Havah Historical Data

HVH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000713
-0.14%
$ 491,320 $ 46,238
Apr 26, 4 PM $ 0.0000714
+0.14%
$ 492,008 $ 46,191
Apr 26, 3 PM $ 0.0000713
-0.14%
$ 491,320 $ 46,155
Apr 26, 2 PM $ 0.0000714
+0.00%
$ 492,008 $ 46,115
Apr 26, 1 PM $ 0.0000714
+0.00%
$ 492,008 $ 46,092
Apr 26, 12 PM $ 0.0000713
-0.28%
$ 491,320 $ 46,165
Apr 26, 11 AM $ 0.0000715
+0.14%
$ 492,697 $ 46,128
Apr 26, 10 AM $ 0.0000713
-0.14%
$ 491,320 $ 46,135
Apr 26, 9 AM $ 0.0000714
-0.14%
$ 492,008 $ 46,198
Apr 26, 8 AM $ 0.0000714
+0.00%
$ 492,008 $ 46,226
Apr 26, 7 AM $ 0.0000714
+0.14%
$ 492,009 $ 46,139
Apr 26, 6 AM $ 0.0000713
-0.14%
$ 491,321 $ 46,160
Apr 26, 5 AM $ 0.0000714
+0.14%
$ 492,009 $ 46,156
Apr 26, 4 AM $ 0.0000713
-0.28%
$ 491,321 $ 46,163
Apr 26, 3 AM $ 0.0000715
+0.00%
$ 492,698 $ 46,075
Apr 26, 2 AM $ 0.0000715
+0.28%
$ 492,698 $ 46,142
Apr 26, 1 AM $ 0.0000715
+0.28%
$ 492,698 $ 46,276
Apr 26, 12 AM $ 0.0000713
-0.28%
$ 491,321 $ 46,304
Apr 25, 11 PM $ 0.0000715
+0.28%
$ 492,698 $ 46,313
Apr 25, 10 PM $ 0.0000713
-0.28%
$ 491,321 $ 46,402
Apr 25, 9 PM $ 0.0000715
+0.00%
$ 492,682 $ 46,378
Apr 25, 8 PM $ 0.0000713
-0.14%
$ 491,304 $ 46,418
Apr 25, 7 PM $ 0.0000714
-0.14%
$ 491,993 $ 46,455
Apr 25, 6 PM $ 0.0000714
+0.00%
$ 491,993 $ 46,408
Apr 25, 5 PM $ 0.0000716
+0.28%
$ 493,371 $ 46,298
Apr 25, 4 PM $ 0.0000714
-0.14%
$ 491,993 $ 46,285
Apr 25, 3 PM $ 0.0000714
+0.00%
$ 491,993 $ 46,258
Apr 25, 2 PM $ 0.0000713
-0.14%
$ 491,304 $ 46,232
Apr 25, 1 PM $ 0.0000714
+0.14%
$ 491,993 $ 46,560
Apr 25, 12 PM $ 0.0000714
+0.00%
$ 491,993 $ 49,280
Apr 25, 11 AM $ 0.0000714
-0.27%
$ 492,047 $ 49,407
Apr 25, 10 AM $ 0.0000715
+0.00%
$ 492,682 $ 49,334
Apr 25, 9 AM $ 0.0000714
+0.00%
$ 491,993 $ 49,361
Apr 25, 8 AM $ 0.0000714
+0.14%
$ 491,993 $ 49,341
Apr 25, 7 AM $ 0.0000713
+0.00%
$ 491,304 $ 51,317
Apr 25, 6 AM $ 0.0000713
+0.00%
$ 491,304 $ 54,345
Apr 25, 5 AM $ 0.0000714
+0.00%
$ 491,993 $ 54,284
Apr 25, 4 AM $ 0.0000714
+0.00%
$ 491,993 $ 54,242
Apr 25, 3 AM $ 0.0000715
+0.28%
$ 492,682 $ 54,403
Apr 25, 2 AM $ 0.0000715
+0.00%
$ 492,682 $ 57,590
Apr 25, 1 AM $ 0.0000713
-0.28%
$ 491,304 $ 59,489
Apr 25, 12 AM $ 0.0000714
+0.14%
$ 491,993 $ 59,450
Apr 24, 11 PM $ 0.0000715
+0.14%
$ 492,682 $ 59,453
Apr 24, 10 PM $ 0.0000714
+0.00%
$ 491,993 $ 59,366
Apr 24, 9 PM $ 0.0000714
-0.28%
$ 491,993 $ 59,386
Apr 24, 8 PM $ 0.0000714
+0.00%
$ 491,993 $ 59,404
Apr 24, 7 PM $ 0.0000713
-0.42%
$ 491,304 $ 59,478
Apr 24, 6 PM $ 0.0000714
-0.14%
$ 491,993 $ 59,506
Apr 24, 5 PM $ 0.0000715
+0.28%
$ 492,682 $ 59,583
Apr 24, 4 PM $ 0.0000714
+0.14%
$ 491,993 $ 59,657