Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.0000526
-0.19%
$377,941 $78,146
Jun 27, 7 AM $0.0000526
-0.38%
$377,941 $78,795
Jun 27, 6 AM $0.0000527
+0.00%
$378,660 $78,669
Jun 27, 5 AM $0.0000527
+0.00%
$378,660 $79,244
Jun 27, 4 AM $0.0000528
+0.19%
$379,379 $79,018
Jun 27, 3 AM $0.0000526
-0.19%
$377,941 $79,321
Jun 27, 2 AM $0.0000528
+0.00%
$379,379 $79,381
Jun 27, 1 AM $0.0000526
-0.19%
$377,941 $79,092
Jun 27, 12 AM $0.0000528
+0.19%
$379,379 $79,218
Jun 26, 11 PM $0.0000526
+0.00%
$377,941 $79,163
Jun 26, 10 PM $0.0000528
+0.00%
$379,379 $79,248
Jun 26, 9 PM $0.0000526
-0.38%
$377,941 $79,202
Jun 26, 8 PM $0.0000527
-0.19%
$378,660 $79,001
Jun 26, 7 PM $0.0000526
-0.19%
$377,941 $79,240
Jun 26, 6 PM $0.0000526
-0.38%
$377,941 $79,231
Jun 26, 5 PM $0.0000527
+0.19%
$378,660 $79,408
Jun 26, 4 PM $0.0000528
+0.00%
$379,379 $79,140
Jun 26, 3 PM $0.0000528
+0.19%
$379,379 $79,320
Jun 26, 2 PM $0.0000526
+0.00%
$377,941 $79,302
Jun 26, 1 PM $0.0000528
+0.19%
$379,379 $79,440
Jun 26, 12 PM $0.0000528
+0.19%
$379,379 $78,937
Jun 26, 11 AM $0.0000526
-0.19%
$377,941 $79,134
Jun 26, 10 AM $0.0000526
+0.00%
$377,941 $79,074
Jun 26, 9 AM $0.0000527
-0.19%
$378,660 $79,183
Jun 26, 8 AM $0.0000527
+0.19%
$378,164 $79,152
Jun 26, 7 AM $0.0000527
-0.19%
$378,164 $79,072
Jun 26, 6 AM $0.0000526
+0.00%
$377,446 $79,058
Jun 26, 5 AM $0.0000528
+0.00%
$378,881 $78,966
Jun 26, 4 AM $0.0000528
+0.38%
$378,881 $79,385
Jun 26, 3 AM $0.0000528
+0.00%
$378,881 $79,257
Jun 26, 2 AM $0.0000528
+0.19%
$378,881 $79,466
Jun 26, 1 AM $0.0000527
-0.19%
$378,164 $79,190
Jun 26, 12 AM $0.0000527
+0.19%
$378,164 $79,160
Jun 25, 11 PM $0.0000526
+0.00%
$377,446 $78,934
Jun 25, 10 PM $0.0000528
+0.00%
$378,881 $78,981
Jun 25, 9 PM $0.0000527
+0.00%
$378,164 $79,397
Jun 25, 8 PM $0.0000526
+0.00%
$377,446 $79,120
Jun 25, 7 PM $0.0000528
+0.00%
$378,881 $79,318
Jun 25, 6 PM $0.0000528
+0.19%
$378,881 $78,928
Jun 25, 5 PM $0.0000528
+0.19%
$378,881 $79,423
Jun 25, 4 PM $0.0000527
-0.19%
$378,164 $78,998
Jun 25, 3 PM $0.0000526
+0.00%
$377,446 $79,421
Jun 25, 2 PM $0.0000528
+0.00%
$378,881 $79,405
Jun 25, 1 PM $0.0000527
+0.19%
$378,164 $79,327
Jun 25, 12 PM $0.0000527
+0.19%
$378,164 $79,166
Jun 25, 11 AM $0.0000528
+0.19%
$378,881 $79,175
Jun 25, 10 AM $0.0000528
+0.19%
$378,881 $79,103
Jun 25, 9 AM $0.0000527
+0.00%
$378,164 $78,924
Jun 25, 8 AM $0.0000527
-0.19%
$378,164 $79,021
Jun 25, 7 AM $0.0000526
+0.00%
$377,446 $78,955