Havah Historical Data

HVH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000223
+0.09%
$ 1.44 million $ 47,619
Jan 22, 6 PM $ 0.000223
-0.22%
$ 1.43 million $ 47,468
Jan 22, 5 PM $ 0.000223
-0.09%
$ 1.44 million $ 47,442
Jan 22, 4 PM $ 0.000223
+0.09%
$ 1.44 million $ 47,378
Jan 22, 3 PM $ 0.000223
+0.09%
$ 1.44 million $ 47,262
Jan 22, 2 PM $ 0.000223
-0.13%
$ 1.44 million $ 47,144
Jan 22, 1 PM $ 0.000223
+0.04%
$ 1.44 million $ 47,027
Jan 22, 12 PM $ 0.000223
-0.31%
$ 1.44 million $ 46,867
Jan 22, 11 AM $ 0.000223
+0.04%
$ 1.44 million $ 46,747
Jan 22, 10 AM $ 0.000223
-0.14%
$ 1.43 million $ 46,853
Jan 22, 9 AM $ 0.000223
-0.10%
$ 1.44 million $ 46,849
Jan 22, 8 AM $ 0.000223
-0.18%
$ 1.44 million $ 46,759
Jan 22, 7 AM $ 0.000223
-0.18%
$ 1.44 million $ 46,712
Jan 22, 6 AM $ 0.000223
+0.31%
$ 1.44 million $ 46,628
Jan 22, 5 AM $ 0.000223
+0.05%
$ 1.44 million $ 46,675
Jan 22, 4 AM $ 0.000223
+0.04%
$ 1.44 million $ 46,719
Jan 22, 3 AM $ 0.000223
+0.04%
$ 1.44 million $ 46,554
Jan 22, 2 AM $ 0.000223
-0.09%
$ 1.44 million $ 46,605
Jan 22, 1 AM $ 0.000223
+0.22%
$ 1.44 million $ 46,556
Jan 22, 12 AM $ 0.000223
-0.36%
$ 1.44 million $ 46,540
Jan 21, 11 PM $ 0.000224
+0.13%
$ 1.44 million $ 46,600
Jan 21, 10 PM $ 0.000223
+0.09%
$ 1.44 million $ 46,542
Jan 21, 9 PM $ 0.000223
-1.15%
$ 1.44 million $ 46,539
Jan 21, 8 PM $ 0.000226
+0.13%
$ 1.45 million $ 45,974
Jan 21, 7 PM $ 0.000225
-0.31%
$ 1.45 million $ 46,078
Jan 21, 6 PM $ 0.000226
+0.17%
$ 1.46 million $ 46,214
Jan 21, 5 PM $ 0.000226
-0.04%
$ 1.45 million $ 46,382
Jan 21, 4 PM $ 0.000226
-0.05%
$ 1.45 million $ 46,556
Jan 21, 3 PM $ 0.000226
-0.09%
$ 1.45 million $ 46,633
Jan 21, 2 PM $ 0.000226
-0.05%
$ 1.46 million $ 46,723
Jan 21, 1 PM $ 0.000226
+0.04%
$ 1.46 million $ 46,797
Jan 21, 12 PM $ 0.000226
+0.04%
$ 1.46 million $ 46,826
Jan 21, 11 AM $ 0.000226
-0.09%
$ 1.46 million $ 47,022
Jan 21, 10 AM $ 0.000226
-0.92%
$ 1.46 million $ 46,857
Jan 21, 9 AM $ 0.000228
-0.04%
$ 1.47 million $ 46,787
Jan 21, 8 AM $ 0.000228
-0.13%
$ 1.47 million $ 46,809
Jan 21, 7 AM $ 0.000229
+0.04%
$ 1.47 million $ 46,907
Jan 21, 6 AM $ 0.000228
+0.09%
$ 1.47 million $ 46,873
Jan 21, 5 AM $ 0.000228
+0.00%
$ 1.47 million $ 46,849
Jan 21, 4 AM $ 0.000228
-0.09%
$ 1.47 million $ 46,703
Jan 21, 3 AM $ 0.000228
-0.09%
$ 1.47 million $ 46,623
Jan 21, 2 AM $ 0.000228
+0.09%
$ 1.47 million $ 46,647
Jan 21, 1 AM $ 0.000228
+0.00%
$ 1.47 million $ 46,686
Jan 21, 12 AM $ 0.000228
+0.26%
$ 1.47 million $ 46,671
Jan 20, 11 PM $ 0.000229
+0.09%
$ 1.47 million $ 46,741
Jan 20, 10 PM $ 0.000228
-0.09%
$ 1.47 million $ 46,762
Jan 20, 9 PM $ 0.000228
+0.00%
$ 1.47 million $ 46,778
Jan 20, 8 PM $ 0.000228
+0.04%
$ 1.47 million $ 46,811
Jan 20, 7 PM $ 0.000228
-0.04%
$ 1.47 million $ 46,870
Jan 20, 6 PM $ 0.000228
-0.04%
$ 1.47 million $ 46,813