Havah Historical Data

HVH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000228
-0.04%
$ 1.47 million $ 46,870
Jan 20, 6 PM $ 0.000228
-0.04%
$ 1.47 million $ 46,813
Jan 20, 5 PM $ 0.000228
+0.00%
$ 1.47 million $ 46,692
Jan 20, 4 PM $ 0.000228
+0.13%
$ 1.47 million $ 46,774
Jan 20, 3 PM $ 0.000228
+0.09%
$ 1.47 million $ 46,708
Jan 20, 2 PM $ 0.000228
+0.14%
$ 1.47 million $ 46,703
Jan 20, 1 PM $ 0.000228
+0.04%
$ 1.47 million $ 46,733
Jan 20, 12 PM $ 0.000228
-0.13%
$ 1.47 million $ 46,767
Jan 20, 11 AM $ 0.000228
-0.13%
$ 1.47 million $ 46,621
Jan 20, 10 AM $ 0.000228
-0.04%
$ 1.47 million $ 46,518
Jan 20, 9 AM $ 0.000228
-0.04%
$ 1.47 million $ 46,328
Jan 20, 8 AM $ 0.000228
+0.22%
$ 1.47 million $ 46,168
Jan 20, 7 AM $ 0.000228
-0.31%
$ 1.47 million $ 45,955
Jan 20, 6 AM $ 0.000229
+0.22%
$ 1.47 million $ 45,865
Jan 20, 5 AM $ 0.000228
-0.35%
$ 1.47 million $ 45,702
Jan 20, 4 AM $ 0.000229
+0.00%
$ 1.47 million $ 45,667
Jan 20, 3 AM $ 0.000229
+0.35%
$ 1.47 million $ 45,681
Jan 20, 2 AM $ 0.000228
-0.35%
$ 1.47 million $ 45,547
Jan 20, 1 AM $ 0.000229
+0.09%
$ 1.47 million $ 45,339
Jan 20, 12 AM $ 0.000229
+0.05%
$ 1.47 million $ 45,151
Jan 19, 11 PM $ 0.000228
+0.09%
$ 1.47 million $ 44,951
Jan 19, 10 PM $ 0.000228
+0.04%
$ 1.47 million $ 44,771
Jan 19, 9 PM $ 0.000228
-0.17%
$ 1.47 million $ 44,666
Jan 19, 8 PM $ 0.000229
-0.01%
$ 1.47 million $ 44,658
Jan 19, 7 PM $ 0.000229
+0.22%
$ 1.47 million $ 44,439
Jan 19, 6 PM $ 0.000229
+0.05%
$ 1.47 million $ 44,322
Jan 19, 5 PM $ 0.000228
-0.22%
$ 1.47 million $ 44,193
Jan 19, 4 PM $ 0.000229
+0.09%
$ 1.47 million $ 44,098
Jan 19, 3 PM $ 0.000228
-0.37%
$ 1.47 million $ 44,055
Jan 19, 2 PM $ 0.000229
+0.09%
$ 1.48 million $ 43,852
Jan 19, 1 PM $ 0.000229
-0.13%
$ 1.48 million $ 43,671
Jan 19, 12 PM $ 0.000228
-0.30%
$ 1.47 million $ 43,551
Jan 19, 11 AM $ 0.000229
+0.00%
$ 1.48 million $ 43,580
Jan 19, 10 AM $ 0.000229
+0.00%
$ 1.48 million $ 43,625
Jan 19, 9 AM $ 0.000229
-0.09%
$ 1.48 million $ 43,644
Jan 19, 8 AM $ 0.000229
+0.04%
$ 1.48 million $ 43,631
Jan 19, 7 AM $ 0.000229
+0.00%
$ 1.48 million $ 43,715
Jan 19, 6 AM $ 0.000229
-0.14%
$ 1.48 million $ 43,764
Jan 19, 5 AM $ 0.000229
+0.03%
$ 1.48 million $ 43,789
Jan 19, 4 AM $ 0.000229
+0.06%
$ 1.48 million $ 43,675
Jan 19, 3 AM $ 0.000229
+0.00%
$ 1.48 million $ 43,842
Jan 19, 2 AM $ 0.000229
-0.11%
$ 1.48 million $ 43,868
Jan 19, 1 AM $ 0.000229
-0.07%
$ 1.48 million $ 43,707
Jan 19, 12 AM $ 0.000229
-0.04%
$ 1.48 million $ 43,996
Jan 18, 11 PM $ 0.000229
-0.09%
$ 1.48 million $ 44,000
Jan 18, 10 PM $ 0.000229
+0.13%
$ 1.48 million $ 44,053
Jan 18, 9 PM $ 0.000229
-0.09%
$ 1.47 million $ 43,844
Jan 18, 8 PM $ 0.000229
+0.00%
$ 1.48 million $ 43,930
Jan 18, 7 PM $ 0.000229
-0.03%
$ 1.47 million $ 43,808
Jan 18, 6 PM $ 0.000229
+0.02%
$ 1.48 million $ 43,957