Havah Historical Data

HVH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000714
+0.14%
$ 491,993 $ 59,657
Apr 24, 3 PM $ 0.0000715
+0.14%
$ 492,682 $ 59,755
Apr 24, 2 PM $ 0.0000714
+0.00%
$ 491,993 $ 59,833
Apr 24, 1 PM $ 0.0000714
+1.13%
$ 491,993 $ 59,546
Apr 24, 12 PM $ 0.0000705
-0.14%
$ 485,791 $ 56,755
Apr 24, 11 AM $ 0.0000706
+0.00%
$ 486,480 $ 56,786
Apr 24, 10 AM $ 0.0000705
+0.00%
$ 485,791 $ 56,905
Apr 24, 9 AM $ 0.0000704
-0.14%
$ 485,102 $ 57,006
Apr 24, 8 AM $ 0.0000704
-0.28%
$ 485,102 $ 57,101
Apr 24, 2 AM $ 0.0000773
-0.13%
$ 531,914 $ 46,982
Apr 24, 1 AM $ 0.0000774
+0.13%
$ 532,602 $ 46,979
Apr 24, 12 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,889
Apr 23, 11 PM $ 0.0000775
+0.26%
$ 533,290 $ 46,816
Apr 23, 10 PM $ 0.0000773
+0.13%
$ 531,914 $ 46,731
Apr 23, 9 PM $ 0.0000775
+0.39%
$ 533,290 $ 46,677
Apr 23, 8 PM $ 0.0000772
-0.13%
$ 531,226 $ 46,596
Apr 23, 7 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,439
Apr 23, 6 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,419
Apr 23, 5 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,365
Apr 23, 4 PM $ 0.0000774
-0.13%
$ 532,602 $ 46,282
Apr 23, 3 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,135
Apr 23, 2 PM $ 0.0000772
-0.26%
$ 531,226 $ 46,045
Apr 23, 1 PM $ 0.0000772
-0.26%
$ 531,226 $ 45,968
Apr 23, 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,967
Apr 23, 11 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,904
Apr 23, 10 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,773
Apr 23, 9 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,638
Apr 23, 8 AM $ 0.0000772
-0.26%
$ 531,226 $ 45,493
Apr 23, 7 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,388
Apr 23, 6 AM $ 0.0000774
+0.13%
$ 532,591 $ 45,316
Apr 23, 5 AM $ 0.0000772
-0.13%
$ 531,226 $ 45,243
Apr 23, 4 AM $ 0.0000773
-0.26%
$ 531,914 $ 45,330
Apr 23, 3 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,415
Apr 23, 2 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,332
Apr 23, 1 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,265
Apr 23, 12 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,284
Apr 22, 11 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,251
Apr 22, 10 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,330
Apr 22, 9 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,360
Apr 22, 8 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,350
Apr 22, 7 PM $ 0.0000775
+0.13%
$ 533,290 $ 45,371
Apr 22, 6 PM $ 0.0000773
-0.26%
$ 531,914 $ 45,441
Apr 22, 5 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,477
Apr 22, 4 PM $ 0.0000774
-0.13%
$ 532,591 $ 45,456
Apr 22, 3 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,509
Apr 22, 2 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,583
Apr 22, 1 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,608
Apr 22, 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,683
Apr 22, 11 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,725
Apr 22, 10 AM $ 0.0000775
+0.13%
$ 533,279 $ 45,679