Havah Historical Data

HVH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000229
+0.02%
$ 1.48 million $ 43,957
Jan 18, 5 PM $ 0.000229
-0.09%
$ 1.47 million $ 43,866
Jan 18, 4 PM $ 0.000229
+0.00%
$ 1.48 million $ 43,755
Jan 18, 3 PM $ 0.000229
-0.13%
$ 1.48 million $ 43,711
Jan 18, 2 PM $ 0.000229
+0.09%
$ 1.48 million $ 43,731
Jan 18, 1 PM $ 0.000229
+0.00%
$ 1.48 million $ 43,805
Jan 18, 12 PM $ 0.000229
+0.00%
$ 1.48 million $ 43,780
Jan 18, 11 AM $ 0.000229
+0.04%
$ 1.48 million $ 43,801
Jan 18, 10 AM $ 0.000229
+0.04%
$ 1.48 million $ 43,945
Jan 18, 9 AM $ 0.000229
+0.04%
$ 1.48 million $ 44,106
Jan 18, 8 AM $ 0.000229
+0.13%
$ 1.48 million $ 44,226
Jan 18, 7 AM $ 0.000229
+0.00%
$ 1.48 million $ 44,381
Jan 18, 6 AM $ 0.000229
+0.01%
$ 1.48 million $ 44,511
Jan 18, 5 AM $ 0.000229
+0.09%
$ 1.48 million $ 44,667
Jan 18, 4 AM $ 0.000229
-0.13%
$ 1.47 million $ 44,790
Jan 18, 3 AM $ 0.000229
+0.07%
$ 1.48 million $ 44,859
Jan 18, 2 AM $ 0.000229
-0.05%
$ 1.48 million $ 44,970
Jan 18, 1 AM $ 0.000229
+0.09%
$ 1.48 million $ 45,147
Jan 18, 12 AM $ 0.000229
-0.04%
$ 1.48 million $ 45,292
Jan 17, 11 PM $ 0.000229
+0.04%
$ 1.48 million $ 45,433
Jan 17, 10 PM $ 0.000229
-0.02%
$ 1.48 million $ 45,509
Jan 17, 9 PM $ 0.000229
+0.04%
$ 1.48 million $ 45,666
Jan 17, 8 PM $ 0.000229
-0.04%
$ 1.48 million $ 45,565
Jan 17, 7 PM $ 0.000229
-0.04%
$ 1.48 million $ 45,707
Jan 17, 6 PM $ 0.000229
-0.04%
$ 1.48 million $ 45,964
Jan 17, 5 PM $ 0.000229
-0.08%
$ 1.48 million $ 45,870
Jan 17, 4 PM $ 0.000229
+0.07%
$ 1.48 million $ 46,129
Jan 17, 3 PM $ 0.000229
-0.11%
$ 1.48 million $ 46,306
Jan 17, 2 PM $ 0.000229
+0.13%
$ 1.48 million $ 47,186
Jan 17, 1 PM $ 0.000229
-0.15%
$ 1.48 million $ 49,882
Jan 17, 12 PM $ 0.000229
+0.00%
$ 1.48 million $ 51,226
Jan 17, 11 AM $ 0.000229
+0.26%
$ 1.48 million $ 51,423
Jan 17, 10 AM $ 0.000229
-0.17%
$ 1.47 million $ 51,326
Jan 17, 9 AM $ 0.000229
-0.16%
$ 1.48 million $ 50,221
Jan 17, 8 AM $ 0.000229
-0.18%
$ 1.47 million $ 51,032
Jan 17, 7 AM $ 0.000229
+0.16%
$ 1.48 million $ 54,028
Jan 17, 6 AM $ 0.000229
+0.04%
$ 1.47 million $ 59,530
Jan 17, 5 AM $ 0.000229
+0.04%
$ 1.47 million $ 61,664
Jan 17, 4 AM $ 0.000228
-0.08%
$ 1.47 million $ 61,847
Jan 17, 3 AM $ 0.000229
+0.00%
$ 1.47 million $ 60,990
Jan 17, 2 AM $ 0.000229
+0.04%
$ 1.47 million $ 63,028
Jan 17, 1 AM $ 0.000229
-0.04%
$ 1.47 million $ 65,324
Jan 17, 12 AM $ 0.000229
+0.22%
$ 1.48 million $ 68,951
Jan 16, 11 PM $ 0.000229
+0.26%
$ 1.47 million $ 68,809
Jan 16, 10 PM $ 0.000228
-0.17%
$ 1.47 million $ 68,714
Jan 16, 9 PM $ 0.000229
+0.04%
$ 1.47 million $ 68,651
Jan 16, 8 PM $ 0.000228
+0.00%
$ 1.47 million $ 68,552
Jan 16, 7 PM $ 0.000229
+0.22%
$ 1.47 million $ 68,390
Jan 16, 6 PM $ 0.000229
+0.13%
$ 1.47 million $ 68,351
Jan 16, 5 PM $ 0.000228
-0.22%
$ 1.47 million $ 68,257