Havah Historical Data

HVH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000228
-0.22%
$ 1.47 million $ 68,257
Jan 16, 4 PM $ 0.000229
+0.27%
$ 1.48 million $ 69,437
Jan 16, 3 PM $ 0.000229
+0.01%
$ 1.47 million $ 69,276
Jan 16, 2 PM $ 0.000229
-1.02%
$ 1.48 million $ 69,982
Jan 16, 1 PM $ 0.000231
+0.17%
$ 1.49 million $ 65,147
Jan 16, 12 PM $ 0.000231
-0.13%
$ 1.49 million $ 64,932
Jan 16, 11 AM $ 0.000232
+0.22%
$ 1.49 million $ 64,736
Jan 16, 10 AM $ 0.000231
-0.04%
$ 1.49 million $ 64,917
Jan 16, 9 AM $ 0.000231
+0.09%
$ 1.49 million $ 64,900
Jan 16, 8 AM $ 0.000231
+2.19%
$ 1.49 million $ 64,129
Jan 16, 7 AM $ 0.000226
-5.30%
$ 1.45 million $ 62,346
Jan 16, 6 AM $ 0.000239
-4.42%
$ 1.54 million $ 56,308
Jan 16, 5 AM $ 0.00025
-0.91%
$ 1.59 million $ 54,727
Jan 16, 4 AM $ 0.000252
+0.47%
$ 1.6 million $ 54,707
Jan 16, 3 AM $ 0.000251
-0.12%
$ 1.59 million $ 54,016
Jan 16, 2 AM $ 0.000251
-0.94%
$ 1.6 million $ 52,265
Jan 16, 1 AM $ 0.000254
-1.89%
$ 1.61 million $ 50,427
Jan 16, 12 AM $ 0.000259
+0.00%
$ 1.64 million $ 46,897
Jan 15, 11 PM $ 0.000259
-0.04%
$ 1.64 million $ 47,041
Jan 15, 10 PM $ 0.000259
+0.04%
$ 1.64 million $ 47,150
Jan 15, 9 PM $ 0.000259
-0.06%
$ 1.64 million $ 47,291
Jan 15, 8 PM $ 0.000259
-0.03%
$ 1.64 million $ 47,484
Jan 15, 7 PM $ 0.000259
+0.08%
$ 1.64 million $ 47,610
Jan 15, 6 PM $ 0.000259
+0.00%
$ 1.64 million $ 47,673
Jan 15, 5 PM $ 0.000259
+0.00%
$ 1.64 million $ 47,911
Jan 15, 4 PM $ 0.000259
+0.18%
$ 1.64 million $ 47,979
Jan 15, 3 PM $ 0.000258
+0.08%
$ 1.64 million $ 48,196
Jan 15, 2 PM $ 0.000258
-0.11%
$ 1.64 million $ 48,180
Jan 15, 1 PM $ 0.000258
-0.05%
$ 1.64 million $ 48,119
Jan 15, 12 PM $ 0.000258
+0.19%
$ 1.64 million $ 47,811
Jan 15, 11 AM $ 0.000258
+0.11%
$ 1.64 million $ 47,958
Jan 15, 10 AM $ 0.000258
+0.18%
$ 1.64 million $ 47,925
Jan 15, 9 AM $ 0.000257
+0.01%
$ 1.63 million $ 48,002
Jan 15, 8 AM $ 0.000257
-0.28%
$ 1.63 million $ 47,583
Jan 15, 7 AM $ 0.000258
-0.08%
$ 1.64 million $ 47,360
Jan 15, 6 AM $ 0.000258
-0.14%
$ 1.64 million $ 47,830
Jan 15, 5 AM $ 0.000258
+0.26%
$ 1.64 million $ 47,798
Jan 15, 4 AM $ 0.000257
-0.34%
$ 1.63 million $ 47,690
Jan 15, 3 AM $ 0.000257
-0.23%
$ 1.63 million $ 47,866
Jan 15, 2 AM $ 0.000258
-0.05%
$ 1.64 million $ 47,837
Jan 15, 1 AM $ 0.000258
+0.00%
$ 1.64 million $ 48,272
Jan 15, 12 AM $ 0.000259
+0.15%
$ 1.64 million $ 48,524
Jan 14, 11 PM $ 0.000259
+0.11%
$ 1.64 million $ 48,483
Jan 14, 10 PM $ 0.000259
+0.34%
$ 1.64 million $ 48,392
Jan 14, 9 PM $ 0.000258
-0.41%
$ 1.64 million $ 48,326
Jan 14, 8 PM $ 0.000259
+0.30%
$ 1.65 million $ 48,574
Jan 14, 7 PM $ 0.000258
+0.11%
$ 1.64 million $ 48,421
Jan 14, 6 PM $ 0.000258
-0.15%
$ 1.64 million $ 48,547
Jan 14, 5 PM $ 0.000259
+0.19%
$ 1.64 million $ 48,388
Jan 14, 4 PM $ 0.000258
-0.06%
$ 1.64 million $ 48,333