Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0000486
-0.21%
$348,743 $79,190
Jun 20, 5 PM $0.0000485
-0.21%
$348,025 $79,385
Jun 20, 4 PM $0.0000486
+0.00%
$348,743 $79,449
Jun 20, 3 PM $0.0000487
+0.21%
$349,460 $79,143
Jun 20, 2 PM $0.0000487
+0.41%
$349,460 $79,303
Jun 20, 1 PM $0.0000486
+0.21%
$348,743 $79,392
Jun 20, 12 PM $0.0000486
+0.00%
$348,743 $79,265
Jun 20, 11 AM $0.0000486
+0.21%
$348,743 $79,392
Jun 20, 10 AM $0.0000487
+0.21%
$349,460 $79,406
Jun 20, 9 AM $0.0000487
+0.21%
$349,460 $79,431
Jun 20, 8 AM $0.0000486
+0.00%
$348,743 $79,127
Jun 20, 7 AM $0.0000486
+0.00%
$348,743 $78,559
Jun 20, 6 AM $0.0000485
-0.41%
$348,025 $78,746
Jun 20, 5 AM $0.0000486
-0.21%
$348,743 $78,813
Jun 20, 4 AM $0.0000487
+0.21%
$349,460 $79,048
Jun 20, 3 AM $0.0000486
+0.00%
$348,743 $79,359
Jun 20, 2 AM $0.0000486
-0.21%
$348,743 $79,239
Jun 20, 1 AM $0.0000486
-0.21%
$348,743 $79,166
Jun 20, 12 AM $0.0000487
-0.20%
$349,460 $78,890
Jun 19, 11 PM $0.0000487
-0.20%
$349,460 $78,491
Jun 19, 10 PM $0.0000487
+0.00%
$349,460 $79,270
Jun 19, 9 PM $0.0000486
-0.41%
$348,743 $78,507
Jun 19, 8 PM $0.0000487
+0.00%
$349,460 $78,605
Jun 19, 7 PM $0.0000486
-0.41%
$348,743 $78,721
Jun 19, 6 PM $0.0000487
-0.20%
$349,460 $78,730
Jun 19, 5 PM $0.0000488
+0.00%
$350,178 $78,900
Jun 19, 4 PM $0.0000486
+0.00%
$348,743 $78,977
Jun 19, 3 PM $0.0000487
+0.00%
$349,460 $79,119
Jun 19, 2 PM $0.0000487
+0.00%
$349,460 $79,311
Jun 19, 1 PM $0.0000487
+0.21%
$349,460 $79,183
Jun 19, 12 PM $0.0000486
-0.21%
$348,743 $79,462
Jun 19, 11 AM $0.0000487
+0.00%
$349,460 $79,426
Jun 19, 10 AM $0.0000487
+0.00%
$349,460 $79,080
Jun 19, 9 AM $0.0000487
+0.21%
$349,460 $79,308
Jun 19, 8 AM $0.0000486
+0.00%
$343,196 $79,363
Jun 19, 7 AM $0.0000486
+0.00%
$343,196 $79,069
Jun 19, 6 AM $0.0000487
+0.00%
$343,902 $78,625
Jun 19, 5 AM $0.0000486
-0.21%
$343,196 $78,939
Jun 19, 4 AM $0.0000486
+0.00%
$343,196 $78,881
Jun 19, 3 AM $0.0000487
+0.21%
$343,902 $79,234
Jun 19, 2 AM $0.0000486
-0.21%
$343,196 $78,785
Jun 19, 1 AM $0.0000486
-0.21%
$343,196 $78,878
Jun 19, 12 AM $0.0000487
+0.00%
$343,902 $78,801
Jun 18, 11 PM $0.0000487
+0.00%
$343,902 $78,875
Jun 18, 10 PM $0.0000486
+0.00%
$343,196 $78,544
Jun 18, 9 PM $0.0000486
-0.21%
$343,196 $78,523
Jun 18, 8 PM $0.0000487
+0.21%
$343,902 $78,505
Jun 18, 7 PM $0.0000487
+0.00%
$343,902 $78,759
Jun 18, 6 PM $0.0000486
+0.00%
$343,196 $78,621
Jun 18, 5 PM $0.0000487
+0.00%
$343,902 $78,670