Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $0.0000487
+0.00%
$343,902 $78,670
Jun 18, 4 PM $0.0000487
+0.21%
$343,902 $78,932
Jun 18, 3 PM $0.0000487
+0.21%
$343,902 $79,237
Jun 18, 2 PM $0.0000487
+0.21%
$343,902 $79,246
Jun 18, 1 PM $0.0000486
-0.41%
$343,196 $79,385
Jun 18, 12 PM $0.0000487
+0.00%
$343,902 $79,425
Jun 18, 11 AM $0.0000487
+0.21%
$343,902 $79,193
Jun 18, 10 AM $0.0000487
+0.00%
$343,902 $79,231
Jun 18, 9 AM $0.0000487
+0.00%
$343,902 $79,263
Jun 18, 8 AM $0.0000487
+0.00%
$343,902 $79,200
Jun 18, 7 AM $0.0000486
-0.21%
$343,196 $78,863
Jun 18, 6 AM $0.0000488
+0.41%
$344,608 $77,326
Jun 18, 5 AM $0.0000487
+0.21%
$343,902 $75,467
Jun 18, 4 AM $0.0000488
+0.00%
$344,608 $73,306
Jun 18, 3 AM $0.0000486
-0.21%
$343,196 $70,953
Jun 18, 2 AM $0.0000486
+0.00%
$343,196 $69,277
Jun 18, 1 AM $0.0000487
+0.21%
$343,902 $67,423
Jun 18, 12 AM $0.0000487
-0.20%
$343,902 $65,853
Jun 17, 11 PM $0.0000487
-0.20%
$343,902 $63,941
Jun 17, 10 PM $0.0000487
+0.21%
$343,902 $62,100
Jun 17, 9 PM $0.0000487
-0.20%
$343,902 $60,549
Jun 17, 8 PM $0.0000488
+0.21%
$344,608 $58,688
Jun 17, 7 PM $0.0000488
+0.00%
$344,608 $56,608
Jun 17, 6 PM $0.0000488
+0.00%
$344,608 $54,595
Jun 17, 5 PM $0.0000487
+0.00%
$343,902 $52,744
Jun 17, 4 PM $0.0000488
-1.61%
$344,608 $50,594
Jun 17, 3 PM $0.0000494
-0.20%
$348,845 $48,522
Jun 17, 2 PM $0.0000494
-0.20%
$348,845 $47,558
Jun 17, 1 PM $0.0000495
-0.20%
$349,551 $47,089
Jun 17, 12 PM $0.0000496
+0.00%
$350,257 $46,386
Jun 17, 11 AM $0.0000496
+0.20%
$350,257 $46,238
Jun 17, 10 AM $0.0000494
+0.00%
$348,845 $45,517
Jun 17, 4 AM $0.0000441
+0.00%
$311,418 $43,183
Jun 17, 3 AM $0.0000441
+0.00%
$311,418 $43,715
Jun 17, 2 AM $0.0000441
+0.00%
$311,418 $43,769
Jun 17, 1 AM $0.0000441
+0.00%
$311,418 $43,758
Jun 17, 12 AM $0.0000441
+0.00%
$311,418 $43,769
Jun 16, 11 PM $0.0000441
+0.00%
$311,418 $43,793
Jun 16, 10 PM $0.0000441
+0.00%
$311,418 $43,743
Jun 16, 9 PM $0.0000441
+0.00%
$311,418 $43,768
Jun 16, 8 PM $0.0000441
+0.00%
$311,418 $43,747
Jun 16, 7 PM $0.0000441
+0.00%
$311,418 $43,677
Jun 16, 6 PM $0.0000441
+0.00%
$311,418 $43,654
Jun 16, 5 PM $0.0000441
+0.00%
$311,418 $43,657
Jun 16, 4 PM $0.0000441
+0.00%
$311,418 $43,653
Jun 16, 3 PM $0.0000441
+0.00%
$311,418 $43,634
Jun 16, 2 PM $0.0000441
-0.23%
$311,418 $43,640
Jun 16, 1 PM $0.0000442
+0.00%
$312,124 $43,508
Jun 16, 12 PM $0.0000442
+0.00%
$312,124 $43,520
Jun 16, 11 AM $0.0000441
-0.23%
$311,418 $43,481