Havah Historical Data

HVH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000259
+0.19%
$ 1.64 million $ 48,388
Jan 14, 4 PM $ 0.000258
-0.06%
$ 1.64 million $ 48,333
Jan 14, 3 PM $ 0.000259
-0.34%
$ 1.64 million $ 48,169
Jan 14, 2 PM $ 0.00026
-0.14%
$ 1.65 million $ 48,228
Jan 14, 1 PM $ 0.00026
+0.19%
$ 1.65 million $ 48,087
Jan 14, 12 PM $ 0.00026
-0.03%
$ 1.65 million $ 48,078
Jan 14, 11 AM $ 0.000259
-0.19%
$ 1.65 million $ 48,073
Jan 14, 10 AM $ 0.00026
-0.30%
$ 1.65 million $ 47,875
Jan 14, 9 AM $ 0.00026
-0.11%
$ 1.65 million $ 47,927
Jan 14, 8 AM $ 0.00026
-0.19%
$ 1.65 million $ 47,951
Jan 14, 7 AM $ 0.00026
-0.31%
$ 1.65 million $ 48,576
Jan 14, 6 AM $ 0.000261
+0.19%
$ 1.66 million $ 50,011
Jan 14, 5 AM $ 0.000261
-0.48%
$ 1.65 million $ 50,566
Jan 14, 4 AM $ 0.000262
+0.07%
$ 1.66 million $ 54,147
Jan 14, 3 AM $ 0.000262
+0.08%
$ 1.66 million $ 54,587
Jan 14, 2 AM $ 0.000261
-0.66%
$ 1.66 million $ 57,527
Jan 14, 1 AM $ 0.000263
-0.09%
$ 1.67 million $ 61,950
Jan 14, 12 AM $ 0.000264
+0.26%
$ 1.67 million $ 61,749
Jan 13, 11 PM $ 0.000263
-0.34%
$ 1.67 million $ 61,670
Jan 13, 10 PM $ 0.000264
+0.19%
$ 1.67 million $ 61,658
Jan 13, 9 PM $ 0.000263
+0.09%
$ 1.67 million $ 61,574
Jan 13, 8 PM $ 0.000264
+0.26%
$ 1.67 million $ 61,028
Jan 13, 7 PM $ 0.000263
+0.15%
$ 1.67 million $ 60,855
Jan 13, 6 PM $ 0.000263
-0.07%
$ 1.67 million $ 60,738
Jan 13, 5 PM $ 0.000263
-0.22%
$ 1.67 million $ 60,600
Jan 13, 4 PM $ 0.000264
+0.00%
$ 1.67 million $ 60,508
Jan 13, 3 PM $ 0.000264
+0.07%
$ 1.68 million $ 60,301
Jan 13, 2 PM $ 0.000264
-0.11%
$ 1.67 million $ 60,175
Jan 13, 1 PM $ 0.000264
-0.15%
$ 1.67 million $ 60,045
Jan 13, 12 PM $ 0.000264
+0.13%
$ 1.68 million $ 59,861
Jan 13, 11 AM $ 0.000264
+0.00%
$ 1.67 million $ 59,629
Jan 13, 10 AM $ 0.000264
-0.07%
$ 1.68 million $ 59,573
Jan 13, 9 AM $ 0.000264
+0.15%
$ 1.68 million $ 59,465
Jan 13, 8 AM $ 0.000264
+0.55%
$ 1.68 million $ 59,283
Jan 13, 7 AM $ 0.000262
-5.66%
$ 1.67 million $ 58,393
Jan 13, 6 AM $ 0.000278
-0.05%
$ 1.77 million $ 190
Jan 13, 5 AM $ 0.000278
+0.02%
$ 1.77 million $ 190
Jan 13, 2 AM $ 0.00029
+0.10%
$ 1.84 million $ 43,434
Jan 13, 1 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,425
Jan 13, 12 AM $ 0.00029
-0.17%
$ 1.84 million $ 43,454
Jan 12, 11 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,490
Jan 12, 10 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,447
Jan 12, 9 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,429
Jan 12, 8 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,426
Jan 12, 7 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,385
Jan 12, 6 PM $ 0.00029
-0.10%
$ 1.84 million $ 43,325
Jan 12, 5 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,324
Jan 12, 4 PM $ 0.00029
+0.07%
$ 1.84 million $ 43,243
Jan 12, 3 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,269
Jan 12, 2 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,266