Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000104
+0.10%
$ 703,740 $ 45,464
Apr 15, 1 PM $ 0.000104
+0.10%
$ 703,740 $ 45,437
Apr 15, 12 PM $ 0.000104
-0.19%
$ 703,063 $ 45,444
Apr 15, 11 AM $ 0.000104
+0.00%
$ 703,063 $ 45,474
Apr 15, 10 AM $ 0.000104
-0.19%
$ 703,063 $ 45,572
Apr 15, 9 AM $ 0.000104
+0.00%
$ 704,417 $ 45,527
Apr 15, 8 AM $ 0.000104
-0.19%
$ 703,063 $ 45,489
Apr 15, 7 AM $ 0.000104
+0.00%
$ 704,417 $ 45,542
Apr 15, 6 AM $ 0.000104
+0.00%
$ 704,417 $ 45,538
Apr 15, 5 AM $ 0.000104
+0.00%
$ 703,740 $ 45,579
Apr 15, 4 AM $ 0.000104
-0.10%
$ 703,740 $ 45,615
Apr 15, 3 AM $ 0.000104
+0.10%
$ 704,417 $ 45,683
Apr 15, 2 AM $ 0.000104
+0.00%
$ 704,417 $ 45,709
Apr 15, 1 AM $ 0.000104
+0.00%
$ 705,093 $ 45,609
Apr 15, 12 AM $ 0.000104
+0.10%
$ 704,417 $ 45,472
Apr 14, 11 PM $ 0.000104
-0.19%
$ 704,417 $ 45,412
Apr 14, 10 PM $ 0.000104
+0.00%
$ 704,417 $ 45,226
Apr 14, 9 PM $ 0.000104
+0.19%
$ 705,770 $ 45,087
Apr 14, 8 PM $ 0.000104
+0.10%
$ 705,770 $ 44,906
Apr 14, 7 PM $ 0.000104
-0.10%
$ 703,740 $ 44,837
Apr 14, 6 PM $ 0.000104
+0.00%
$ 703,740 $ 44,632
Apr 14, 5 PM $ 0.000104
+0.19%
$ 705,770 $ 44,453
Apr 14, 4 PM $ 0.000104
+0.00%
$ 705,093 $ 44,352
Apr 14, 3 PM $ 0.000104
+0.00%
$ 705,093 $ 44,297
Apr 14, 2 PM $ 0.000104
-0.10%
$ 705,093 $ 44,284
Apr 14, 1 PM $ 0.000104
+0.00%
$ 705,770 $ 44,238
Apr 14, 12 PM $ 0.000104
-0.10%
$ 704,417 $ 44,175
Apr 14, 11 AM $ 0.000104
-0.10%
$ 705,770 $ 44,187
Apr 14, 10 AM $ 0.000104
+0.29%
$ 706,447 $ 44,080
Apr 14, 9 AM $ 0.000104
+0.29%
$ 706,447 $ 44,307
Apr 14, 8 AM $ 0.000104
-0.19%
$ 704,417 $ 44,366
Apr 14, 7 AM $ 0.000104
-0.19%
$ 704,417 $ 44,578
Apr 14, 6 AM $ 0.000104
-0.19%
$ 704,417 $ 45,506
Apr 14, 5 AM $ 0.000104
+0.19%
$ 705,770 $ 47,876
Apr 14, 4 AM $ 0.000104
-0.05%
$ 706,090 $ 50,030
Apr 14, 3 AM $ 0.000104
+0.29%
$ 706,447 $ 49,958
Apr 14, 2 AM $ 0.000104
+0.00%
$ 705,770 $ 49,958
Apr 14, 1 AM $ 0.000104
+0.10%
$ 705,770 $ 50,070
Apr 14, 12 AM $ 0.000104
-0.19%
$ 705,093 $ 50,201
Apr 13, 11 PM $ 0.000104
-0.10%
$ 705,770 $ 50,300
Apr 13, 10 PM $ 0.000104
+0.00%
$ 706,447 $ 50,502
Apr 13, 9 PM $ 0.000104
-0.10%
$ 705,770 $ 50,521
Apr 13, 8 PM $ 0.000104
+0.00%
$ 705,770 $ 50,696
Apr 13, 7 PM $ 0.000104
+0.10%
$ 706,447 $ 50,823
Apr 13, 6 PM $ 0.000104
+0.00%
$ 705,770 $ 51,019
Apr 13, 5 PM $ 0.000104
-0.10%
$ 705,770 $ 51,245
Apr 13, 4 PM $ 0.000104
+0.10%
$ 706,447 $ 51,302
Apr 13, 3 PM $ 0.000104
+0.10%
$ 706,447 $ 51,348
Apr 13, 2 PM $ 0.000104
+0.00%
$ 705,770 $ 51,459
Apr 13, 1 PM $ 0.000104
+0.01%
$ 705,850 $ 51,578