Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000509
-1.93%
$ 366,666 $ 79,127
Jul 18, 12 PM $ 0.0000519
+0.19%
$ 373,869 $ 79,211
Jul 18, 11 AM $ 0.0000482
-5.30%
$ 347,216 $ 79,305
Jul 18, 10 AM $ 0.0000518
+5.93%
$ 373,149 $ 79,337
Jul 18, 9 AM $ 0.000051
+4.94%
$ 367,386 $ 79,085
Jul 18, 8 AM $ 0.0000511
+0.99%
$ 368,106 $ 79,173
Jul 18, 7 AM $ 0.0000509
-1.93%
$ 366,666 $ 79,294
Jul 18, 6 AM $ 0.0000495
-2.37%
$ 356,581 $ 79,438
Jul 18, 5 AM $ 0.0000508
-1.17%
$ 365,945 $ 79,395
Jul 18, 4 AM $ 0.0000501
+3.51%
$ 360,903 $ 78,868
Jul 18, 3 AM $ 0.0000501
-1.18%
$ 360,903 $ 78,460
Jul 18, 2 AM $ 0.0000482
-3.98%
$ 347,216 $ 78,382
Jul 18, 1 AM $ 0.0000512
+6.22%
$ 368,827 $ 79,122
Jul 18, 12 AM $ 0.0000484
-5.28%
$ 348,656 $ 79,160
Jul 17, 11 PM $ 0.0000512
+5.79%
$ 368,827 $ 79,032
Jul 17, 10 PM $ 0.0000497
+0.00%
$ 358,021 $ 79,164
Jul 17, 9 PM $ 0.0000495
-0.20%
$ 356,581 $ 79,216
Jul 17, 8 PM $ 0.0000489
-0.41%
$ 352,258 $ 79,240
Jul 17, 7 PM $ 0.0000512
+2.20%
$ 368,827 $ 78,862
Jul 17, 6 PM $ 0.0000492
+1.03%
$ 354,419 $ 79,380
Jul 17, 5 PM $ 0.0000519
+6.57%
$ 373,869 $ 79,176
Jul 17, 4 PM $ 0.0000508
+3.04%
$ 365,945 $ 78,966
Jul 17, 3 PM $ 0.0000488
+1.04%
$ 351,538 $ 78,700
Jul 17, 2 PM $ 0.0000482
-1.03%
$ 347,216 $ 79,206
Jul 17, 1 PM $ 0.0000512
+1.39%
$ 368,827 $ 79,056
Jul 17, 12 PM $ 0.0000491
-2.96%
$ 353,699 $ 79,258
Jul 17, 11 AM $ 0.0000504
-1.37%
$ 363,064 $ 79,304
Jul 17, 10 AM $ 0.0000506
+4.55%
$ 364,505 $ 79,217
Jul 17, 9 AM $ 0.0000492
+1.23%
$ 354,419 $ 79,310
Jul 17, 8 AM $ 0.0000492
+0.20%
$ 354,419 $ 79,185
Jul 17, 7 AM $ 0.0000493
+0.20%
$ 355,140 $ 79,145
Jul 17, 6 AM $ 0.0000487
-0.81%
$ 350,818 $ 79,353
Jul 17, 5 AM $ 0.0000486
+0.00%
$ 350,097 $ 79,143
Jul 17, 4 AM $ 0.0000489
+0.00%
$ 352,258 $ 79,421
Jul 17, 3 AM $ 0.0000493
+0.41%
$ 355,140 $ 79,004
Jul 17, 2 AM $ 0.0000486
-1.02%
$ 350,097 $ 79,025
Jul 17, 1 AM $ 0.000049
-0.41%
$ 352,979 $ 79,183
Jul 17, 12 AM $ 0.0000489
-0.61%
$ 352,258 $ 79,249
Jul 16, 11 PM $ 0.0000489
+0.20%
$ 352,258 $ 79,408
Jul 16, 10 PM $ 0.0000487
-0.81%
$ 350,818 $ 78,769
Jul 16, 9 PM $ 0.0000491
+0.41%
$ 353,699 $ 78,789
Jul 16, 8 PM $ 0.000049
+0.20%
$ 352,979 $ 79,279
Jul 16, 7 PM $ 0.0000487
-1.42%
$ 350,818 $ 79,452
Jul 16, 6 PM $ 0.0000489
+0.62%
$ 352,258 $ 79,230
Jul 16, 5 PM $ 0.000049
+0.62%
$ 352,979 $ 79,345
Jul 16, 4 PM $ 0.0000486
-0.82%
$ 350,097 $ 79,132
Jul 16, 3 PM $ 0.0000489
-1.01%
$ 352,258 $ 79,409
Jul 16, 2 PM $ 0.000049
+0.41%
$ 352,979 $ 79,144
Jul 16, 1 PM $ 0.0000488
-0.61%
$ 351,538 $ 79,050
Jul 16, 12 PM $ 0.000049
-0.41%
$ 352,979 $ 79,242