Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,414
Jun 2, 3 AM $ 0.0000621
+0.00%
$ 437,363 $ 63,368
Jun 2, 2 AM $ 0.0000621
-0.80%
$ 437,363 $ 63,181
Jun 2, 1 AM $ 0.0000626
+0.16%
$ 440,885 $ 62,848
Jun 2, 12 AM $ 0.0000627
+0.16%
$ 441,589 $ 62,673
Jun 1, 11 PM $ 0.0000626
-0.16%
$ 440,885 $ 62,526
Jun 1, 10 PM $ 0.0000625
-0.16%
$ 440,181 $ 62,284
Jun 1, 9 PM $ 0.0000625
-3.55%
$ 440,181 $ 61,668
Jun 1, 8 PM $ 0.000065
+0.31%
$ 457,788 $ 57,751
Jun 1, 7 PM $ 0.0000648
-0.15%
$ 456,379 $ 57,448
Jun 1, 6 PM $ 0.0000649
+0.00%
$ 457,083 $ 57,316
Jun 1, 5 PM $ 0.0000649
-0.15%
$ 457,083 $ 57,090
Jun 1, 4 PM $ 0.000065
-0.15%
$ 457,788 $ 56,904
Jun 1, 3 PM $ 0.0000652
+0.15%
$ 459,196 $ 56,722
Jun 1, 2 PM $ 0.0000651
+0.00%
$ 458,492 $ 56,649
Jun 1, 7 AM $ 0.0000495
+2.91%
$ 348,623 $ 43,302
Jun 1, 6 AM $ 0.0000481
+0.00%
$ 338,763 $ 43,096
Jun 1, 5 AM $ 0.0000481
+0.00%
$ 338,763 $ 42,997
Jun 1, 4 AM $ 0.0000481
+0.21%
$ 338,763 $ 43,054
Jun 1, 3 AM $ 0.000048
+0.00%
$ 338,059 $ 43,090
Jun 1, 2 AM $ 0.000048
+0.00%
$ 338,059 $ 43,090
Jun 1, 1 AM $ 0.000048
+0.00%
$ 338,059 $ 43,089
Jun 1, 12 AM $ 0.000048
+0.00%
$ 338,059 $ 43,040
May 31, 11 PM $ 0.000048
+0.00%
$ 338,059 $ 43,048
May 31, 10 PM $ 0.000048
+0.00%
$ 338,059 $ 43,117
May 31, 9 PM $ 0.000048
+0.00%
$ 338,059 $ 43,138
May 31, 8 PM $ 0.000048
+0.00%
$ 338,059 $ 43,166
May 31, 7 PM $ 0.000048
+0.00%
$ 338,059 $ 43,210
May 31, 6 PM $ 0.000048
+0.00%
$ 338,059 $ 43,191
May 31, 5 PM $ 0.000048
+0.00%
$ 338,059 $ 43,202
May 31, 4 PM $ 0.000048
+0.00%
$ 338,059 $ 43,203
May 31, 3 PM $ 0.000048
+0.00%
$ 338,059 $ 43,172
May 31, 2 PM $ 0.000048
+0.00%
$ 338,059 $ 43,177
May 31, 1 PM $ 0.000048
+0.00%
$ 338,059 $ 43,140
May 31, 12 PM $ 0.000048
+0.00%
$ 338,059 $ 43,170
May 31, 11 AM $ 0.000048
+0.00%
$ 338,059 $ 43,152
May 31, 10 AM $ 0.000048
+0.00%
$ 338,059 $ 43,216
May 31, 9 AM $ 0.000048
+0.00%
$ 338,059 $ 43,440
May 31, 8 AM $ 0.000048
+0.00%
$ 338,059 $ 43,547
May 31, 7 AM $ 0.000048
+0.00%
$ 338,059 $ 43,548
May 31, 6 AM $ 0.000048
+0.00%
$ 338,059 $ 43,594
May 31, 5 AM $ 0.000048
+0.00%
$ 338,059 $ 43,622
May 31, 4 AM $ 0.000048
+0.00%
$ 338,059 $ 43,580
May 31, 3 AM $ 0.000048
+0.00%
$ 338,059 $ 43,567
May 31, 2 AM $ 0.000048
+0.00%
$ 338,059 $ 43,664
May 31, 1 AM $ 0.000048
+0.00%
$ 338,059 $ 45,354
May 31, 12 AM $ 0.000048
+0.00%
$ 338,059 $ 45,906
May 30, 11 PM $ 0.000048
+0.00%
$ 338,059 $ 45,908
May 30, 10 PM $ 0.000048
+0.00%
$ 338,059 $ 45,871
May 30, 9 PM $ 0.000048
+0.00%
$ 338,059 $ 45,873