Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,640
3:33 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,594
3:28 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,636
3:23 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,688
3:18 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,742
3:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,733
3:08 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,711
3:03 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,741
2:58 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,656
2:53 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,652
2:48 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,830
2:43 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,748
2:38 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,709
2:33 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,640
2:28 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,739
2:23 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,779
2:18 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,766
2:13 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,758
2:08 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,655
2:03 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,708
1:58 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,696
1:53 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,648
1:48 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,849
1:42 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,768
1:37 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,846
1:32 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,849
1:27 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,848
1:22 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,847
1:17 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,659
1:12 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,603
1:07 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,574
1:02 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,591
12:57 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,587
12:52 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,604
12:47 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,515
12:42 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,559
12:37 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,530
12:32 AM $ 0.0000466
+0.00%
$ 335,690 $ 51,651
12:27 AM $ 0.0000466
+0.00%
$ 335,690 $ 51,734
12:22 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,708
12:17 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,690
12:12 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,695
12:07 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,697
12:02 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,650
11:57 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,646
11:52 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,717
11:47 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,611
11:42 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,759
11:37 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,781
11:32 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,724