Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,463
10:20 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,435
10:15 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,421
10:10 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,415
10:05 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,409
10:00 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,419
9:55 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,409
9:50 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,414
9:45 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,395
9:40 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,408
9:35 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,404
9:30 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,423
9:25 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,417
9:20 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,414
9:15 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,393
9:10 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,373
9:05 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,355
9:00 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,327
8:55 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,318
8:50 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,300
8:45 PM $ 0.0000466
+0.00%
$ 332,867 $ 45,243
8:40 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,201
8:35 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,203
8:30 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,217
8:25 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,231
8:20 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,247
8:15 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,241
8:10 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,254
8:05 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,264
8:00 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,266
7:55 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,291
7:50 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,286
7:45 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,299
7:40 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,299
7:35 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,289
7:30 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,280
7:25 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,288
7:20 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,275
7:15 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,253
7:10 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,235
7:05 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,215
7:00 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,205
6:55 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,173
6:50 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,168
6:45 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,133
6:40 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,089
6:35 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,026
6:30 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,933
6:25 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,888
6:20 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,907