Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,672
10:00 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,643
9:55 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,638
9:50 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,635
9:45 AM $ 0.0000775
+0.00%
$ 531,226 $ 45,595
9:40 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,567
9:35 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,556
9:30 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,573
9:25 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,521
9:20 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,531
9:15 AM $ 0.0000774
+0.00%
$ 531,226 $ 45,507
9:10 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,515
9:05 AM $ 0.0000773
+0.00%
$ 531,226 $ 45,497
8:54 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,493
8:49 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,484
8:44 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,492
8:40 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,475
8:39 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,475
8:34 AM $ 0.0000772
+0.00%
$ 531,215 $ 45,463
8:30 AM $ 0.0000772
+0.00%
$ 531,215 $ 45,457
8:29 AM $ 0.0000775
+0.00%
$ 533,290 $ 45,457
8:24 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,447
8:19 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,431
8:14 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,434
8:09 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,400
8:04 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,400
7:59 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,388
7:54 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,357
7:49 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,366
7:44 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,354
7:39 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,370
7:34 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,333
7:29 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,319
7:24 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,329
7:19 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,302
7:14 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,300
7:09 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,319
7:04 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,318
6:59 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,316
6:54 AM $ 0.0000774
+0.26%
$ 532,602 $ 45,284
6:49 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,261
6:44 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,257
6:39 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,251
6:34 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,237
6:29 AM $ 0.0000775
+0.00%
$ 533,290 $ 45,233
6:24 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,211
6:19 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,221
6:14 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,220
6:09 AM $ 0.0000775
+0.00%
$ 533,279 $ 45,238
6:04 AM $ 0.0000775
+0.26%
$ 533,290 $ 45,232