Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.0000442
+0.00%
$312,124 $43,498
Jun 16, 9 AM $0.0000442
+0.00%
$312,124 $44,126
Jun 16, 8 AM $0.0000442
+0.00%
$312,124 $44,131
Jun 16, 7 AM $0.0000442
+0.00%
$312,124 $44,161
Jun 16, 6 AM $0.0000442
-0.23%
$312,124 $44,151
Jun 16, 5 AM $0.0000443
+0.00%
$312,830 $44,155
Jun 16, 4 AM $0.0000443
+0.00%
$312,830 $44,150
Jun 16, 3 AM $0.0000443
-0.23%
$312,830 $43,897
Jun 16, 2 AM $0.0000444
+0.00%
$313,537 $43,968
Jun 16, 1 AM $0.0000444
+0.00%
$313,537 $44,004
Jun 16, 12 AM $0.0000444
+0.00%
$313,537 $44,005
Jun 15, 11 PM $0.0000444
+0.00%
$313,537 $43,989
Jun 15, 10 PM $0.0000444
+0.00%
$313,537 $43,988
Jun 15, 9 PM $0.0000444
+0.00%
$313,537 $43,980
Jun 15, 8 PM $0.0000444
+0.00%
$313,537 $43,960
Jun 15, 7 PM $0.0000444
+0.00%
$313,537 $44,079
Jun 15, 6 PM $0.0000444
+0.00%
$313,537 $44,181
Jun 15, 5 PM $0.0000444
+0.00%
$313,537 $44,186
Jun 15, 4 PM $0.0000444
+0.23%
$313,537 $44,202
Jun 15, 3 PM $0.0000443
+0.00%
$312,830 $44,175
Jun 15, 2 PM $0.0000444
+0.00%
$313,537 $44,131
Jun 15, 1 PM $0.0000444
+0.00%
$313,537 $44,132
Jun 15, 12 PM $0.0000444
+0.00%
$313,537 $44,124
Jun 15, 11 AM $0.0000444
+0.00%
$313,537 $44,072
Jun 15, 10 AM $0.0000444
+0.00%
$313,537 $43,996
Jun 15, 9 AM $0.0000444
+0.00%
$313,537 $43,388
Jun 15, 8 AM $0.0000444
+0.00%
$313,537 $43,445
Jun 15, 7 AM $0.0000444
+0.00%
$313,537 $43,529
Jun 15, 6 AM $0.0000444
+0.00%
$313,537 $43,542
Jun 15, 5 AM $0.0000444
+0.00%
$313,537 $43,504
Jun 15, 4 AM $0.0000444
+0.00%
$313,537 $43,575
Jun 15, 3 AM $0.0000444
+0.00%
$313,537 $43,524
Jun 15, 2 AM $0.0000445
+0.00%
$314,243 $43,389
Jun 15, 1 AM $0.0000445
+0.00%
$314,243 $43,382
Jun 15, 12 AM $0.0000445
+0.00%
$314,243 $43,398
Jun 14, 11 PM $0.0000445
+0.00%
$314,243 $43,439
Jun 14, 10 PM $0.0000445
+0.00%
$314,243 $43,465
Jun 14, 9 PM $0.0000445
+0.00%
$314,243 $43,454
Jun 14, 8 PM $0.0000445
+0.00%
$314,243 $43,479
Jun 14, 7 PM $0.0000445
-0.45%
$314,243 $43,348
Jun 14, 6 PM $0.0000447
+0.00%
$315,655 $43,272
Jun 14, 5 PM $0.0000447
+0.00%
$315,655 $43,296
Jun 14, 4 PM $0.0000447
+0.00%
$315,655 $43,314
Jun 14, 3 PM $0.0000447
+0.00%
$315,655 $43,299
Jun 14, 2 PM $0.0000447
+0.00%
$315,655 $43,270
Jun 14, 1 PM $0.0000447
+0.00%
$315,655 $43,215
Jun 14, 12 PM $0.0000447
+0.00%
$315,655 $43,189
Jun 14, 11 AM $0.0000447
+0.00%
$315,655 $43,249
Jun 14, 10 AM $0.0000447
+0.00%
$315,655 $43,296
Jun 14, 9 AM $0.0000447
+0.00%
$315,655 $43,288