Havah Historical Data

HVH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,266
Jan 12, 1 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,245
Jan 12, 12 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,279
Jan 12, 11 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,251
Jan 12, 10 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,234
Jan 12, 9 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,207
Jan 12, 8 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,209
Jan 12, 7 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,320
Jan 12, 6 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,260
Jan 12, 5 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,299
Jan 12, 4 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,386
Jan 12, 3 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,404
Jan 12, 2 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,383
Jan 12, 1 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,391
Jan 12, 12 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,351
Jan 11, 11 PM $ 0.00029
-0.03%
$ 1.84 million $ 43,348
Jan 11, 10 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,377
Jan 11, 9 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,376
Jan 11, 8 PM $ 0.00029
-0.03%
$ 1.84 million $ 43,427
Jan 11, 7 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,497
Jan 11, 6 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,539
Jan 11, 5 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,614
Jan 11, 4 PM $ 0.00029
-0.03%
$ 1.84 million $ 43,692
Jan 11, 3 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,703
Jan 11, 2 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,772
Jan 11, 1 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,870
Jan 11, 12 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,947
Jan 11, 11 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,019
Jan 11, 10 AM $ 0.00029
+0.03%
$ 1.84 million $ 44,021
Jan 11, 9 AM $ 0.00029
+0.00%
$ 1.84 million $ 44,007
Jan 11, 8 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,002
Jan 11, 7 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,947
Jan 11, 6 AM $ 0.00029
-0.10%
$ 1.84 million $ 44,926
Jan 11, 5 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,868
Jan 11, 4 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,892
Jan 11, 3 AM $ 0.000291
+0.00%
$ 1.84 million $ 44,894
Jan 11, 2 AM $ 0.000291
+0.10%
$ 1.84 million $ 44,919
Jan 11, 1 AM $ 0.00029
+0.07%
$ 1.84 million $ 44,889
Jan 11, 12 AM $ 0.00029
-0.17%
$ 1.84 million $ 44,844
Jan 10, 11 PM $ 0.000291
+0.14%
$ 1.84 million $ 44,870
Jan 10, 10 PM $ 0.00029
-0.10%
$ 1.84 million $ 44,852
Jan 10, 9 PM $ 0.00029
-0.03%
$ 1.84 million $ 44,882
Jan 10, 8 PM $ 0.00029
+0.10%
$ 1.84 million $ 44,889
Jan 10, 7 PM $ 0.00029
-0.14%
$ 1.84 million $ 44,802
Jan 10, 6 PM $ 0.00029
+0.03%
$ 1.84 million $ 44,788
Jan 10, 5 PM $ 0.00029
+0.00%
$ 1.84 million $ 44,724
Jan 10, 4 PM $ 0.00029
+0.14%
$ 1.84 million $ 44,727
Jan 10, 3 PM $ 0.00029
+0.07%
$ 1.84 million $ 44,645
Jan 10, 2 PM $ 0.00029
+0.07%
$ 1.84 million $ 44,586
Jan 10, 1 PM $ 0.00029
-0.20%
$ 1.84 million $ 44,540