Havah Historical Data

HVH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00029
-0.20%
$ 1.84 million $ 44,540
Jan 10, 12 PM $ 0.00029
+0.03%
$ 1.84 million $ 44,491
Jan 10, 11 AM $ 0.00029
+0.07%
$ 1.84 million $ 44,447
Jan 10, 10 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,436
Jan 10, 9 AM $ 0.00029
+0.00%
$ 1.84 million $ 44,431
Jan 10, 8 AM $ 0.00029
-0.03%
$ 1.84 million $ 44,488
Jan 10, 7 AM $ 0.00029
+0.08%
$ 1.84 million $ 44,533
Jan 10, 6 AM $ 0.00029
-0.08%
$ 1.84 million $ 43,738
Jan 10, 5 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,604
Jan 10, 4 AM $ 0.00029
+0.07%
$ 1.84 million $ 43,455
Jan 10, 3 AM $ 0.00029
-0.03%
$ 1.84 million $ 43,474
Jan 10, 2 AM $ 0.00029
-0.03%
$ 1.84 million $ 43,484
Jan 10, 1 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,523
Jan 10, 12 AM $ 0.00029
+0.07%
$ 1.84 million $ 43,567
Jan 9, 11 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,480
Jan 9, 10 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,541
Jan 9, 9 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,512
Jan 9, 8 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,458
Jan 9, 7 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,471
Jan 9, 6 PM $ 0.00029
-0.07%
$ 1.84 million $ 43,460
Jan 9, 5 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,447
Jan 9, 4 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,457
Jan 9, 3 PM $ 0.00029
-0.03%
$ 1.84 million $ 43,468
Jan 9, 2 PM $ 0.00029
+0.03%
$ 1.84 million $ 43,406
Jan 9, 1 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,388
Jan 9, 12 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,384
Jan 9, 11 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,409
Jan 9, 10 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,383
Jan 9, 9 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,345
Jan 9, 8 AM $ 0.00029
-0.10%
$ 1.84 million $ 43,340
Jan 9, 7 AM $ 0.00029
+0.10%
$ 1.84 million $ 43,330
Jan 9, 6 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,350
Jan 9, 5 AM $ 0.00029
-0.03%
$ 1.84 million $ 43,388
Jan 9, 4 AM $ 0.00029
+0.03%
$ 1.84 million $ 43,448
Jan 9, 3 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,439
Jan 9, 2 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,496
Jan 9, 1 AM $ 0.00029
-0.07%
$ 1.84 million $ 43,538
Jan 9, 12 AM $ 0.00029
+0.00%
$ 1.84 million $ 43,530
Jan 8, 11 PM $ 0.00029
+0.00%
$ 1.84 million $ 43,603
Jan 8, 10 PM $ 0.00029
+0.00%
$ 1.84 million $ 44,069
Jan 8, 9 PM $ 0.00029
+0.03%
$ 1.84 million $ 46,267
Jan 8, 8 PM $ 0.00029
+0.03%
$ 1.84 million $ 46,386
Jan 8, 7 PM $ 0.00029
+0.00%
$ 1.84 million $ 46,537
Jan 8, 6 PM $ 0.00029
+0.07%
$ 1.84 million $ 46,647
Jan 8, 5 PM $ 0.00029
+0.00%
$ 1.84 million $ 46,799
Jan 8, 4 PM $ 0.00029
+0.00%
$ 1.84 million $ 46,897
Jan 8, 3 PM $ 0.00029
+0.00%
$ 1.84 million $ 47,094
Jan 8, 2 PM $ 0.00029
-0.07%
$ 1.84 million $ 47,292
Jan 8, 1 PM $ 0.00029
+0.07%
$ 1.84 million $ 47,285
Jan 8, 12 PM $ 0.00029
+0.07%
$ 1.84 million $ 47,428