Havah Historical Data

HVH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000104
+0.10%
$ 705,770 $ 50,070
Apr 14, 12 AM $ 0.000104
-0.19%
$ 705,093 $ 50,201
Apr 13, 11 PM $ 0.000104
-0.10%
$ 705,770 $ 50,300
Apr 13, 10 PM $ 0.000104
+0.00%
$ 706,447 $ 50,502
Apr 13, 9 PM $ 0.000104
-0.10%
$ 705,770 $ 50,521
Apr 13, 8 PM $ 0.000104
+0.00%
$ 705,770 $ 50,696
Apr 13, 7 PM $ 0.000104
+0.10%
$ 706,447 $ 50,823
Apr 13, 6 PM $ 0.000104
+0.00%
$ 705,770 $ 51,019
Apr 13, 5 PM $ 0.000104
-0.10%
$ 705,770 $ 51,245
Apr 13, 4 PM $ 0.000104
+0.10%
$ 706,447 $ 51,302
Apr 13, 3 PM $ 0.000104
+0.10%
$ 706,447 $ 51,348
Apr 13, 2 PM $ 0.000104
+0.00%
$ 705,770 $ 51,459
Apr 13, 1 PM $ 0.000104
+0.01%
$ 705,850 $ 51,578
Apr 13, 12 PM $ 0.000104
+0.00%
$ 705,770 $ 51,815
Apr 13, 11 AM $ 0.000104
-0.10%
$ 705,770 $ 51,883
Apr 13, 10 AM $ 0.000104
-0.19%
$ 706,447 $ 52,018
Apr 13, 9 AM $ 0.000104
+0.00%
$ 707,123 $ 51,950
Apr 13, 8 AM $ 0.000105
+0.00%
$ 707,800 $ 51,971
Apr 13, 7 AM $ 0.000105
-0.47%
$ 709,153 $ 51,842
Apr 13, 6 AM $ 0.000105
-0.38%
$ 709,830 $ 50,978
Apr 13, 5 AM $ 0.000105
-1.50%
$ 711,860 $ 48,571
Apr 13, 4 AM $ 0.000107
-0.28%
$ 722,687 $ 46,739
Apr 13, 3 AM $ 0.000107
+0.00%
$ 724,717 $ 46,749
Apr 13, 2 AM $ 0.000107
+0.09%
$ 724,717 $ 46,853
Apr 13, 1 AM $ 0.000107
+0.00%
$ 722,687 $ 46,868
Apr 13, 12 AM $ 0.000107
-0.09%
$ 722,687 $ 46,904
Apr 12, 11 PM $ 0.000107
+0.09%
$ 723,363 $ 47,043
Apr 12, 10 PM $ 0.000107
+0.00%
$ 724,040 $ 47,119
Apr 12, 9 PM $ 0.000107
+0.09%
$ 724,040 $ 47,251
Apr 12, 8 PM $ 0.000107
-0.09%
$ 722,687 $ 47,210
Apr 12, 7 PM $ 0.000107
+0.09%
$ 724,717 $ 47,217
Apr 12, 6 PM $ 0.000107
-0.09%
$ 722,687 $ 47,280
Apr 12, 5 PM $ 0.000107
+0.00%
$ 722,687 $ 47,215
Apr 12, 4 PM $ 0.000107
+0.00%
$ 724,040 $ 47,338
Apr 12, 3 PM $ 0.000107
-0.09%
$ 722,687 $ 47,477
Apr 12, 2 PM $ 0.000108
+0.80%
$ 729,849 $ 48,356
Apr 12, 1 PM $ 0.000107
+0.09%
$ 724,717 $ 47,691
Apr 12, 12 PM $ 0.000107
+0.00%
$ 724,040 $ 47,594
Apr 12, 11 AM $ 0.000107
+0.28%
$ 724,717 $ 47,594
Apr 12, 10 AM $ 0.000107
+0.09%
$ 724,040 $ 47,625
Apr 12, 9 AM $ 0.000107
-0.09%
$ 724,040 $ 47,576
Apr 12, 8 AM $ 0.000107
-0.28%
$ 722,687 $ 47,639
Apr 12, 7 AM $ 0.000107
+0.00%
$ 722,687 $ 47,705
Apr 12, 6 AM $ 0.000107
-0.09%
$ 724,717 $ 47,848
Apr 12, 5 AM $ 0.000107
-0.09%
$ 722,687 $ 47,998
Apr 12, 4 AM $ 0.000107
-0.19%
$ 722,687 $ 48,016
Apr 12, 3 AM $ 0.000107
-0.37%
$ 722,687 $ 48,017
Apr 12, 2 AM $ 0.000107
+0.19%
$ 724,717 $ 47,886
Apr 12, 1 AM $ 0.000107
+0.00%
$ 724,040 $ 47,822
Apr 12, 12 AM $ 0.000107
-0.19%
$ 722,687 $ 47,769