Havah Historical Data

HVH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00029
+0.07%
$ 1.84 million $ 47,285
Jan 8, 12 PM $ 0.00029
+0.07%
$ 1.84 million $ 47,428
Jan 8, 11 AM $ 0.00029
-0.03%
$ 1.84 million $ 47,577
Jan 8, 10 AM $ 0.00029
+0.00%
$ 1.84 million $ 47,690
Jan 8, 9 AM $ 0.000291
+0.17%
$ 1.84 million $ 47,890
Jan 8, 8 AM $ 0.00029
-0.03%
$ 1.84 million $ 48,043
Jan 8, 7 AM $ 0.00029
+0.00%
$ 1.84 million $ 48,161
Jan 8, 6 AM $ 0.00029
+0.07%
$ 1.84 million $ 48,268
Jan 8, 5 AM $ 0.00029
-0.03%
$ 1.84 million $ 48,391
Jan 8, 4 AM $ 0.00029
+0.03%
$ 1.84 million $ 48,528
Jan 8, 3 AM $ 0.00029
+0.03%
$ 1.84 million $ 48,710
Jan 8, 2 AM $ 0.00029
+0.00%
$ 1.84 million $ 48,799
Jan 8, 1 AM $ 0.00029
+0.00%
$ 1.84 million $ 48,875
Jan 8, 12 AM $ 0.00029
+0.03%
$ 1.84 million $ 49,010
Jan 7, 11 PM $ 0.00029
+0.00%
$ 1.84 million $ 49,073
Jan 7, 10 PM $ 0.00029
+1.70%
$ 1.84 million $ 48,779
Jan 7, 9 PM $ 0.000285
+0.20%
$ 1.81 million $ 49,407
Jan 7, 8 PM $ 0.000285
-0.14%
$ 1.8 million $ 49,911
Jan 7, 7 PM $ 0.000285
+0.03%
$ 1.81 million $ 49,810
Jan 7, 6 PM $ 0.000285
-0.14%
$ 1.81 million $ 49,786
Jan 7, 5 PM $ 0.000286
+0.31%
$ 1.81 million $ 49,771
Jan 7, 4 PM $ 0.000285
-0.35%
$ 1.8 million $ 49,733
Jan 7, 3 PM $ 0.000285
-0.04%
$ 1.81 million $ 49,578
Jan 7, 2 PM $ 0.000286
+0.03%
$ 1.81 million $ 49,416
Jan 7, 1 PM $ 0.000286
+0.28%
$ 1.81 million $ 49,461
Jan 7, 12 PM $ 0.000285
-0.22%
$ 1.81 million $ 49,380
Jan 7, 11 AM $ 0.000285
-0.14%
$ 1.81 million $ 49,356
Jan 7, 10 AM $ 0.000285
-0.03%
$ 1.81 million $ 49,239
Jan 7, 9 AM $ 0.000285
-0.14%
$ 1.81 million $ 49,081
Jan 7, 8 AM $ 0.000285
-0.14%
$ 1.81 million $ 49,036
Jan 7, 7 AM $ 0.000286
-0.10%
$ 1.81 million $ 49,206
Jan 7, 6 AM $ 0.000285
+0.00%
$ 1.81 million $ 51,199
Jan 7, 5 AM $ 0.000286
+0.14%
$ 1.81 million $ 51,409
Jan 7, 4 AM $ 0.000285
-0.17%
$ 1.81 million $ 51,268
Jan 7, 3 AM $ 0.000286
+0.01%
$ 1.81 million $ 51,251
Jan 7, 2 AM $ 0.000285
-0.07%
$ 1.81 million $ 52,069
Jan 7, 1 AM $ 0.000286
+0.00%
$ 1.81 million $ 51,955
Jan 7, 12 AM $ 0.000286
+0.13%
$ 1.81 million $ 51,791
Jan 6, 11 PM $ 0.000286
+0.17%
$ 1.81 million $ 51,718
Jan 6, 10 PM $ 0.000285
-0.28%
$ 1.81 million $ 51,958
Jan 6, 9 PM $ 0.000286
+1.69%
$ 1.81 million $ 49,189
Jan 6, 8 PM $ 0.000281
-0.10%
$ 1.78 million $ 48,549
Jan 6, 7 PM $ 0.000281
+0.04%
$ 1.78 million $ 48,574
Jan 6, 6 PM $ 0.000281
+0.03%
$ 1.78 million $ 48,413
Jan 6, 5 PM $ 0.000281
-0.10%
$ 1.78 million $ 48,256
Jan 6, 4 PM $ 0.000281
+0.00%
$ 1.78 million $ 48,216
Jan 6, 3 PM $ 0.000282
+0.04%
$ 1.78 million $ 48,182
Jan 6, 2 PM $ 0.000282
+0.34%
$ 1.79 million $ 48,201
Jan 6, 1 PM $ 0.000281
-0.07%
$ 1.78 million $ 48,116
Jan 6, 12 PM $ 0.000281
+0.09%
$ 1.78 million $ 48,009