Havah Historical Data

HVH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000107
-0.19%
$ 722,687 $ 47,769
Apr 11, 11 PM $ 0.000107
-0.28%
$ 722,687 $ 47,655
Apr 11, 10 PM $ 0.000107
-0.09%
$ 723,363 $ 47,531
Apr 11, 9 PM $ 0.000107
-0.09%
$ 722,687 $ 47,520
Apr 11, 8 PM $ 0.000107
-0.19%
$ 722,687 $ 47,538
Apr 11, 7 PM $ 0.000107
-0.09%
$ 722,687 $ 47,537
Apr 11, 6 PM $ 0.000107
+0.28%
$ 725,393 $ 47,464
Apr 11, 5 PM $ 0.000107
+0.28%
$ 725,393 $ 47,557
Apr 11, 4 PM $ 0.000107
+0.09%
$ 724,040 $ 47,484
Apr 11, 3 PM $ 0.000107
+0.00%
$ 722,687 $ 47,490
Apr 11, 2 PM $ 0.000107
+0.00%
$ 724,717 $ 47,460
Apr 11, 1 PM $ 0.000107
+0.19%
$ 724,717 $ 47,419
Apr 11, 12 PM $ 0.000107
+0.09%
$ 724,040 $ 47,363
Apr 11, 11 AM $ 0.000107
-0.37%
$ 722,687 $ 47,385
Apr 11, 10 AM $ 0.000107
+0.09%
$ 724,717 $ 47,449
Apr 11, 9 AM $ 0.000107
+0.19%
$ 724,040 $ 47,505
Apr 11, 8 AM $ 0.000107
-0.28%
$ 723,363 $ 47,572
Apr 11, 7 AM $ 0.000107
-0.19%
$ 724,040 $ 47,682
Apr 11, 6 AM $ 0.000107
+0.09%
$ 725,393 $ 47,554
Apr 11, 5 AM $ 0.000107
-0.19%
$ 723,363 $ 47,491
Apr 11, 4 AM $ 0.000107
+0.28%
$ 724,717 $ 47,541
Apr 11, 3 AM $ 0.000107
-0.19%
$ 722,687 $ 47,712
Apr 11, 2 AM $ 0.000107
-0.09%
$ 724,040 $ 47,959
Apr 11, 1 AM $ 0.000107
+0.28%
$ 724,717 $ 48,135
Apr 11, 12 AM $ 0.000107
+0.19%
$ 725,393 $ 48,197
Apr 10, 11 PM $ 0.000107
-0.09%
$ 723,363 $ 48,293
Apr 10, 10 PM $ 0.000107
+0.19%
$ 724,040 $ 48,374
Apr 10, 9 PM $ 0.000107
-0.09%
$ 722,687 $ 48,435
Apr 10, 8 PM $ 0.000107
+0.28%
$ 724,717 $ 48,501
Apr 10, 7 PM $ 0.000107
-0.09%
$ 723,363 $ 48,565
Apr 10, 6 PM $ 0.000107
+0.28%
$ 724,717 $ 48,549
Apr 10, 5 PM $ 0.000107
+0.37%
$ 725,393 $ 48,422
Apr 10, 4 PM $ 0.000107
+0.19%
$ 724,717 $ 48,362
Apr 10, 3 PM $ 0.000107
+0.09%
$ 723,363 $ 48,298
Apr 10, 2 PM $ 0.000107
-0.09%
$ 722,687 $ 48,293
Apr 10, 1 PM $ 0.000107
-0.19%
$ 724,040 $ 48,281
Apr 10, 12 PM $ 0.000107
-0.09%
$ 724,040 $ 48,308
Apr 10, 11 AM $ 0.000107
-0.09%
$ 723,363 $ 48,250
Apr 10, 10 AM $ 0.000107
+0.00%
$ 724,040 $ 48,255
Apr 10, 9 AM $ 0.000107
+0.19%
$ 725,393 $ 48,217
Apr 10, 8 AM $ 0.000107
+0.00%
$ 724,040 $ 48,378
Apr 10, 7 AM $ 0.000107
-0.09%
$ 723,020 $ 50,477
Apr 10, 6 AM $ 0.000107
+0.09%
$ 723,020 $ 50,496
Apr 10, 5 AM $ 0.000107
+0.00%
$ 724,371 $ 50,492
Apr 10, 4 AM $ 0.000107
-0.09%
$ 723,696 $ 50,417
Apr 10, 3 AM $ 0.000107
+0.09%
$ 723,020 $ 50,268
Apr 10, 2 AM $ 0.000107
+0.09%
$ 724,371 $ 50,088
Apr 10, 1 AM $ 0.000107
+0.00%
$ 723,020 $ 49,975
Apr 10, 12 AM $ 0.000107
+0.00%
$ 723,696 $ 49,976
Apr 9, 11 PM $ 0.000107
+0.00%
$ 723,020 $ 49,823