Havah Historical Data

HVH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000281
+0.09%
$ 1.78 million $ 48,009
Jan 6, 11 AM $ 0.00028
-0.21%
$ 1.78 million $ 47,789
Jan 6, 10 AM $ 0.000281
+0.21%
$ 1.78 million $ 47,873
Jan 6, 9 AM $ 0.000281
+0.10%
$ 1.78 million $ 47,872
Jan 6, 8 AM $ 0.000281
+0.03%
$ 1.78 million $ 47,708
Jan 6, 7 AM $ 0.00028
+0.00%
$ 1.78 million $ 47,402
Jan 6, 6 AM $ 0.00028
+1.52%
$ 1.78 million $ 45,278
Jan 6, 5 AM $ 0.000276
-0.14%
$ 1.75 million $ 45,001
Jan 6, 4 AM $ 0.000276
+0.07%
$ 1.75 million $ 45,021
Jan 6, 3 AM $ 0.000277
+0.95%
$ 1.75 million $ 44,870
Jan 6, 2 AM $ 0.000274
-0.04%
$ 1.74 million $ 43,324
Jan 6, 1 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,372
Jan 6, 12 AM $ 0.000275
+0.15%
$ 1.74 million $ 44,119
Jan 5, 11 PM $ 0.000274
+0.01%
$ 1.74 million $ 43,483
Jan 5, 10 PM $ 0.000274
-0.05%
$ 1.74 million $ 43,717
Jan 5, 9 PM $ 0.000274
+0.18%
$ 1.74 million $ 43,539
Jan 5, 8 PM $ 0.000274
-0.11%
$ 1.74 million $ 43,537
Jan 5, 7 PM $ 0.000274
+0.07%
$ 1.74 million $ 43,504
Jan 5, 6 PM $ 0.000274
+0.04%
$ 1.74 million $ 43,529
Jan 5, 5 PM $ 0.000274
+0.00%
$ 1.74 million $ 43,528
Jan 5, 4 PM $ 0.000274
+0.00%
$ 1.74 million $ 43,431
Jan 5, 3 PM $ 0.000274
+0.04%
$ 1.74 million $ 43,452
Jan 5, 2 PM $ 0.000274
+0.04%
$ 1.74 million $ 43,463
Jan 5, 1 PM $ 0.000274
+0.00%
$ 1.74 million $ 43,480
Jan 5, 12 PM $ 0.000274
-0.04%
$ 1.74 million $ 43,467
Jan 5, 11 AM $ 0.000274
-0.04%
$ 1.74 million $ 43,714
Jan 5, 10 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,655
Jan 5, 9 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,669
Jan 5, 8 AM $ 0.000274
+0.04%
$ 1.74 million $ 43,658
Jan 5, 7 AM $ 0.000274
+0.07%
$ 1.74 million $ 43,683
Jan 5, 6 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,814
Jan 5, 5 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,779
Jan 5, 4 AM $ 0.000274
-0.07%
$ 1.74 million $ 43,715
Jan 5, 3 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,680
Jan 5, 2 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,655
Jan 5, 1 AM $ 0.000274
-0.11%
$ 1.74 million $ 43,632
Jan 5, 12 AM $ 0.000274
+0.11%
$ 1.74 million $ 43,680
Jan 4, 11 PM $ 0.000274
-0.02%
$ 1.74 million $ 43,633
Jan 4, 10 PM $ 0.000274
+0.00%
$ 1.74 million $ 43,880
Jan 4, 9 PM $ 0.000274
-0.04%
$ 1.74 million $ 43,922
Jan 4, 8 PM $ 0.000274
-0.11%
$ 1.74 million $ 43,907
Jan 4, 7 PM $ 0.000274
-0.07%
$ 1.74 million $ 43,930
Jan 4, 6 PM $ 0.000274
+0.00%
$ 1.74 million $ 43,994
Jan 4, 5 PM $ 0.000274
+0.07%
$ 1.74 million $ 44,037
Jan 4, 4 PM $ 0.000274
-0.04%
$ 1.74 million $ 44,055
Jan 4, 3 PM $ 0.000274
+0.00%
$ 1.74 million $ 44,054
Jan 4, 2 PM $ 0.000274
+0.00%
$ 1.74 million $ 44,065
Jan 4, 1 PM $ 0.000274
-0.07%
$ 1.74 million $ 44,041
Jan 4, 12 PM $ 0.000274
+0.07%
$ 1.74 million $ 44,034
Jan 4, 11 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,873