Havah Historical Data

HVH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,873
Jan 4, 10 AM $ 0.000274
-0.04%
$ 1.74 million $ 43,966
Jan 4, 9 AM $ 0.000274
+0.04%
$ 1.74 million $ 43,927
Jan 4, 8 AM $ 0.000274
-0.07%
$ 1.74 million $ 43,947
Jan 4, 7 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,930
Jan 4, 6 AM $ 0.000274
+0.00%
$ 1.74 million $ 43,744
Jan 4, 5 AM $ 0.000274
+0.04%
$ -- $ 43,819
Jan 4, 4 AM $ 0.000274
+0.00%
$ -- $ 43,846
Jan 4, 3 AM $ 0.000274
+0.07%
$ -- $ 43,836
Jan 4, 2 AM $ 0.000274
-0.04%
$ -- $ 43,819
Jan 4, 1 AM $ 0.000274
+0.07%
$ -- $ 43,808
Jan 4, 12 AM $ 0.000274
-0.08%
$ -- $ 43,822
Jan 3, 11 PM $ 0.000274
+0.02%
$ 1.74 million $ 43,991
Jan 3, 10 PM $ 0.000274
+0.04%
$ 1.74 million $ 45,163
Jan 3, 9 PM $ 0.000274
+0.00%
$ 1.74 million $ 45,206
Jan 3, 8 PM $ 0.000274
-0.04%
$ 1.74 million $ 45,348
Jan 3, 7 PM $ 0.000274
+0.07%
$ 1.74 million $ 45,541
Jan 3, 6 PM $ 0.000274
-0.07%
$ 1.74 million $ 45,704
Jan 3, 5 PM $ 0.000274
+0.07%
$ 1.74 million $ 45,810
Jan 3, 4 PM $ 0.000274
-0.07%
$ 1.74 million $ 45,943
Jan 3, 3 PM $ 0.000274
-0.11%
$ 1.74 million $ 46,064
Jan 3, 2 PM $ 0.000274
+0.15%
$ 1.74 million $ 46,095
Jan 3, 1 PM $ 0.000274
-0.11%
$ 1.74 million $ 46,255
Jan 3, 12 PM $ 0.000274
+0.11%
$ 1.74 million $ 46,357
Jan 3, 11 AM $ 0.000274
-0.07%
$ 1.74 million $ 46,451
Jan 3, 10 AM $ 0.000274
-0.07%
$ 1.74 million $ 46,569
Jan 3, 9 AM $ 0.000274
+0.07%
$ 1.74 million $ 46,700
Jan 3, 8 AM $ 0.000274
+0.00%
$ 1.74 million $ 46,873
Jan 3, 7 AM $ 0.000274
+0.07%
$ 1.74 million $ 47,006
Jan 3, 6 AM $ 0.000274
+0.00%
$ 1.74 million $ 47,212
Jan 3, 5 AM $ 0.000274
+0.00%
$ 1.74 million $ 47,411
Jan 3, 4 AM $ 0.000274
+0.04%
$ 1.74 million $ 47,388
Jan 3, 3 AM $ 0.000274
-0.04%
$ 1.74 million $ 47,379
Jan 3, 2 AM $ 0.000274
-0.07%
$ 1.74 million $ 47,374
Jan 3, 1 AM $ 0.000274
+0.00%
$ 1.74 million $ 47,351
Jan 3, 12 AM $ 0.000274
+0.11%
$ 1.74 million $ 47,253
Jan 2, 11 PM $ 0.000274
+1.26%
$ 1.74 million $ 47,100
Jan 2, 10 PM $ 0.000271
+0.00%
$ 1.72 million $ 45,483
Jan 2, 9 PM $ 0.000271
+0.00%
$ 1.72 million $ 45,393
Jan 2, 8 PM $ 0.000271
-0.07%
$ 1.72 million $ 45,308
Jan 2, 7 PM $ 0.000271
+0.18%
$ 1.72 million $ 45,157
Jan 2, 6 PM $ 0.000271
-0.15%
$ 1.72 million $ 45,136
Jan 2, 5 PM $ 0.00027
-0.18%
$ 1.71 million $ 44,948
Jan 2, 4 PM $ 0.000271
+0.26%
$ 1.72 million $ 44,870
Jan 2, 3 PM $ 0.00027
-0.26%
$ 1.71 million $ 44,761
Jan 2, 2 PM $ 0.00027
+0.00%
$ 1.71 million $ 44,752
Jan 2, 1 PM $ 0.00027
-0.18%
$ 1.71 million $ 44,580
Jan 2, 12 PM $ 0.000271
-0.15%
$ 1.72 million $ 44,457
Jan 2, 11 AM $ 0.000271
-0.07%
$ 1.72 million $ 44,267
Jan 2, 10 AM $ 0.000271
+0.18%
$ 1.72 million $ 44,160