Havah Historical Data

HVH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000271
-0.07%
$ 1.72 million $ 44,267
Jan 2, 10 AM $ 0.000271
+0.18%
$ 1.72 million $ 44,160
Jan 2, 9 AM $ 0.000271
+0.15%
$ 1.72 million $ 44,072
Jan 2, 8 AM $ 0.000271
+0.04%
$ 1.72 million $ 43,851
Jan 2, 7 AM $ 0.000271
+0.04%
$ 1.72 million $ 43,669
Jan 2, 6 AM $ 0.000271
+0.22%
$ 1.72 million $ 43,466
Jan 2, 5 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,357
Jan 2, 4 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,333
Jan 2, 3 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,303
Jan 2, 2 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,310
Jan 2, 1 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,363
Jan 2, 12 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,436
Jan 1, 11 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,416
Jan 1, 10 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,388
Jan 1, 9 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,345
Jan 1, 8 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,329
Jan 1, 7 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,320
Jan 1, 6 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,229
Jan 1, 5 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,241
Jan 1, 4 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,248
Jan 1, 3 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,260
Jan 1, 2 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,222
Jan 1, 1 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,285
Jan 1, 12 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,294
Jan 1, 11 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,329
Jan 1, 10 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,363
Jan 1, 9 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,380
Jan 1, 8 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,409
Jan 1, 7 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,397
Jan 1, 6 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,348
Jan 1, 5 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,293
Jan 1, 4 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,329
Jan 1, 3 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,388
Jan 1, 2 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,385
Jan 1, 1 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,437
Jan 1, 12 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,415
Dec 31, 11 PM $ 0.00027
-0.02%
$ 1.71 million $ 43,509
Dec 31, 10 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,831
Dec 31, 9 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,823
Dec 31, 8 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,841
Dec 31, 7 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,893
Dec 31, 6 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,982
Dec 31, 5 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,949
Dec 31, 4 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,892
Dec 31, 3 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,845
Dec 31, 2 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,879
Dec 31, 1 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,782
Dec 31, 12 PM $ 0.00027
+0.00%
$ 1.71 million $ 43,823
Dec 31, 11 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,886
Dec 31, 10 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,849