Havah Historical Data

HVH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000107
+0.09%
$ 726,398 $ 46,849
Apr 5, 9 PM $ 0.000108
+0.09%
$ 727,074 $ 46,926
Apr 5, 8 PM $ 0.000107
-0.19%
$ 725,723 $ 46,902
Apr 5, 7 PM $ 0.000107
-0.09%
$ 725,723 $ 46,926
Apr 5, 6 PM $ 0.000107
-0.28%
$ 725,047 $ 48,293
Apr 5, 5 PM $ 0.000107
-0.09%
$ 725,723 $ 48,406
Apr 5, 4 PM $ 0.000108
+0.19%
$ 727,074 $ 48,611
Apr 5, 3 PM $ 0.000107
+0.00%
$ 725,723 $ 48,633
Apr 5, 2 PM $ 0.000107
-0.09%
$ 725,723 $ 48,632
Apr 5, 1 PM $ 0.000107
-0.09%
$ 725,723 $ 48,705
Apr 5, 12 PM $ 0.000108
+0.28%
$ 727,074 $ 48,653
Apr 5, 11 AM $ 0.000108
-0.36%
$ 732,221 $ 49,513
Apr 5, 10 AM $ 0.000108
-0.88%
$ 727,750 $ 48,915
Apr 5, 9 AM $ 0.000109
+0.99%
$ 734,192 $ 49,684
Apr 5, 8 AM $ 0.000108
-0.28%
$ 726,979 $ 49,588
Apr 5, 7 AM $ 0.000108
+0.09%
$ 728,992 $ 49,384
Apr 5, 6 AM $ 0.000108
-0.19%
$ 727,074 $ 48,814
Apr 5, 5 AM $ 0.000108
-0.18%
$ 727,750 $ 48,890
Apr 5, 4 AM $ 0.000108
+0.28%
$ 728,426 $ 48,926
Apr 5, 3 AM $ 0.000108
+0.28%
$ 728,426 $ 48,840
Apr 5, 2 AM $ 0.000108
+0.00%
$ 727,750 $ 48,900
Apr 5, 1 AM $ 0.000108
+0.09%
$ 727,750 $ 48,917
Apr 5, 12 AM $ 0.000107
-0.19%
$ 726,398 $ 49,019
Apr 4, 11 PM $ 0.000108
+0.19%
$ 728,426 $ 49,040
Apr 4, 10 PM $ 0.000107
-0.09%
$ 725,723 $ 49,046
Apr 4, 9 PM $ 0.000108
+0.00%
$ 728,426 $ 49,032
Apr 4, 8 PM $ 0.000107
+0.00%
$ 726,398 $ 49,049
Apr 4, 7 PM $ 0.000108
-0.37%
$ 727,750 $ 48,992
Apr 4, 6 PM $ 0.000109
+0.00%
$ 737,886 $ 47,595
Apr 4, 5 PM $ 0.000109
-0.09%
$ 737,210 $ 47,548
Apr 4, 4 PM $ 0.000109
+0.00%
$ 737,210 $ 47,540
Apr 4, 3 PM $ 0.000109
+0.18%
$ 739,237 $ 47,569
Apr 4, 2 PM $ 0.000109
+0.09%
$ 738,561 $ 47,706
Apr 4, 1 PM $ 0.000109
+0.18%
$ 738,561 $ 47,660
Apr 4, 12 PM $ 0.000109
-0.18%
$ 736,534 $ 47,738
Apr 4, 11 AM $ 0.000109
-0.09%
$ 738,561 $ 48,333
Apr 4, 10 AM $ 0.000109
-0.18%
$ 736,534 $ 49,187
Apr 4, 9 AM $ 0.000109
-0.18%
$ 736,534 $ 49,259
Apr 4, 8 AM $ 0.000109
-0.09%
$ 737,886 $ 49,710
Apr 4, 7 AM $ 0.000109
-0.18%
$ 737,886 $ 49,712
Apr 4, 6 AM $ 0.000109
+0.27%
$ 739,913 $ 49,962
Apr 4, 5 AM $ 0.000109
+0.00%
$ 739,237 $ 49,927
Apr 4, 4 AM $ 0.000109
+0.37%
$ 739,237 $ 49,960
Apr 4, 3 AM $ 0.000109
+0.09%
$ 738,561 $ 49,952
Apr 4, 2 AM $ 0.000109
+0.00%
$ 736,534 $ 49,951
Apr 4, 1 AM $ 0.000109
-0.09%
$ 738,561 $ 49,898
Apr 4, 12 AM $ 0.000109
+0.09%
$ 739,237 $ 49,872
Apr 3, 11 PM $ 0.000109
+0.09%
$ 737,886 $ 49,867
Apr 3, 10 PM $ 0.000109
+0.09%
$ 737,210 $ 49,895
Apr 3, 9 PM $ 0.000109
+0.18%
$ 738,561 $ 49,971