Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0000487
+0.00%
$343,445 $50,662
Jun 6, 3 AM $0.0000487
+0.00%
$343,445 $50,848
Jun 6, 2 AM $0.0000487
+0.00%
$343,445 $50,880
Jun 6, 1 AM $0.0000487
+0.00%
$343,445 $50,898
Jun 6, 12 AM $0.0000487
+0.00%
$343,445 $50,991
Jun 5, 11 PM $0.0000487
+0.00%
$343,445 $51,058
Jun 5, 10 PM $0.0000487
+0.00%
$343,445 $51,175
Jun 5, 9 PM $0.0000487
+0.00%
$343,445 $51,364
Jun 5, 8 PM $0.0000487
+0.00%
$343,445 $51,543
Jun 5, 7 PM $0.0000487
+0.00%
$343,445 $51,709
Jun 5, 6 PM $0.0000487
+0.00%
$343,445 $51,791
Jun 5, 5 PM $0.0000487
+0.00%
$343,445 $51,979
Jun 5, 2 PM $0.0000553
+0.00%
$389,990 $48,736
Jun 5, 1 PM $0.0000553
-0.18%
$389,990 $48,741
Jun 5, 12 PM $0.0000553
-0.36%
$389,990 $48,701
Jun 5, 11 AM $0.0000555
+0.18%
$391,401 $48,627
Jun 5, 10 AM $0.0000556
+0.36%
$392,106 $48,516
Jun 5, 9 AM $0.0000554
+0.00%
$390,696 $48,339
Jun 5, 8 AM $0.0000556
+0.18%
$391,585 $48,265
Jun 5, 7 AM $0.0000555
-1.07%
$390,880 $47,320
Jun 5, 6 AM $0.0000561
+0.00%
$395,106 $45,893
Jun 5, 5 AM $0.000056
+0.00%
$394,402 $45,863
Jun 5, 4 AM $0.0000561
+0.18%
$395,106 $45,835
Jun 5, 3 AM $0.0000561
+0.00%
$395,106 $45,845
Jun 5, 2 AM $0.0000561
+0.18%
$395,106 $46,112
Jun 5, 1 AM $0.000056
+0.00%
$394,402 $49,293
Jun 5, 12 AM $0.0000561
+0.18%
$395,106 $50,047
Jun 4, 11 PM $0.000056
+0.00%
$394,402 $52,378
Jun 4, 10 PM $0.0000561
+0.18%
$395,106 $52,322
Jun 4, 9 PM $0.000056
+0.00%
$394,402 $52,269
Jun 4, 8 PM $0.000056
+0.18%
$394,402 $52,178
Jun 4, 7 PM $0.0000561
+0.00%
$395,106 $52,146
Jun 4, 6 PM $0.000056
-0.18%
$394,402 $52,313
Jun 4, 5 PM $0.0000561
+0.18%
$395,106 $52,362
Jun 4, 4 PM $0.000056
-0.18%
$394,402 $52,403
Jun 4, 3 PM $0.000056
-0.18%
$394,402 $52,377
Jun 4, 2 PM $0.0000561
+0.18%
$395,106 $52,442
Jun 4, 1 PM $0.000056
-0.18%
$394,402 $52,486
Jun 4, 12 PM $0.0000561
+0.00%
$395,106 $52,510
Jun 4, 11 AM $0.0000561
+0.18%
$395,106 $52,550
Jun 4, 10 AM $0.0000561
+0.00%
$395,106 $52,623
Jun 4, 9 AM $0.0000561
+0.00%
$395,106 $52,796
Jun 4, 8 AM $0.0000561
+0.18%
$395,106 $52,820
Jun 4, 7 AM $0.0000561
+0.00%
$395,106 $52,835
Jun 4, 6 AM $0.0000561
+0.00%
$395,106 $53,025
Jun 4, 5 AM $0.0000561
+0.00%
$395,106 $53,036
Jun 4, 4 AM $0.000056
-0.18%
$394,402 $53,042
Jun 4, 3 AM $0.0000561
+0.00%
$395,106 $53,012
Jun 4, 2 AM $0.0000617
+0.16%
$434,546 $50,692
Jun 4, 1 AM $0.0000617
+0.16%
$434,546 $49,847