Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0000616
-1.28%
$433,842 $49,056
Jun 3, 11 PM $0.0000625
+0.32%
$440,181 $46,761
Jun 3, 10 PM $0.0000625
+0.16%
$440,181 $46,784
Jun 3, 9 PM $0.0000624
+0.16%
$439,476 $46,945
Jun 3, 8 PM $0.0000624
+0.00%
$439,476 $47,060
Jun 3, 7 PM $0.0000624
+0.00%
$439,476 $47,079
Jun 3, 6 PM $0.0000623
-0.16%
$438,772 $46,944
Jun 3, 5 PM $0.0000624
+0.16%
$439,476 $46,950
Jun 3, 4 PM $0.0000624
+0.00%
$439,476 $46,857
Jun 3, 3 PM $0.0000623
-0.16%
$438,772 $46,835
Jun 3, 2 PM $0.0000624
+0.16%
$439,476 $46,695
Jun 3, 1 PM $0.0000623
-0.16%
$438,772 $46,663
Jun 3, 12 PM $0.0000624
+0.00%
$439,476 $46,539
Jun 3, 11 AM $0.0000623
+0.00%
$438,772 $46,440
Jun 3, 10 AM $0.0000622
+0.16%
$438,068 $46,380
Jun 3, 9 AM $0.0000622
+0.00%
$438,068 $46,196
Jun 3, 8 AM $0.0000621
-0.32%
$437,363 $46,131
Jun 3, 7 AM $0.0000623
+0.00%
$438,772 $46,029
Jun 3, 6 AM $0.0000623
+0.00%
$438,772 $45,823
Jun 3, 5 AM $0.0000622
-0.32%
$438,068 $45,742
Jun 3, 4 AM $0.0000623
+0.16%
$438,772 $45,576
Jun 3, 3 AM $0.0000622
-0.32%
$438,068 $45,473
Jun 3, 2 AM $0.0000623
-0.16%
$438,772 $45,507
Jun 3, 1 AM $0.0000624
+0.00%
$439,476 $45,712
Jun 3, 12 AM $0.0000623
-0.16%
$438,772 $45,838
Jun 2, 11 PM $0.0000624
+0.16%
$439,476 $45,827
Jun 2, 10 PM $0.0000623
-0.16%
$438,772 $45,908
Jun 2, 9 PM $0.0000622
+0.00%
$438,068 $46,208
Jun 2, 8 PM $0.0000622
-0.16%
$438,068 $49,926
Jun 2, 7 PM $0.0000623
-0.16%
$438,772 $50,049
Jun 2, 6 PM $0.0000624
+0.32%
$439,476 $50,102
Jun 2, 5 PM $0.0000623
+0.00%
$438,772 $50,077
Jun 2, 4 PM $0.0000623
+0.00%
$438,772 $50,203
Jun 2, 3 PM $0.0000623
+0.00%
$438,772 $50,268
Jun 2, 2 PM $0.0000623
+0.16%
$438,772 $50,317
Jun 2, 1 PM $0.0000623
+0.16%
$438,772 $50,364
Jun 2, 12 PM $0.0000622
-0.16%
$438,068 $50,411
Jun 2, 11 AM $0.0000623
+0.32%
$438,772 $50,588
Jun 2, 10 AM $0.0000621
+0.00%
$437,363 $50,705
Jun 2, 9 AM $0.0000621
+0.00%
$437,363 $51,265
Jun 2, 8 AM $0.0000621
+0.00%
$437,363 $55,387
Jun 2, 7 AM $0.0000621
+0.00%
$437,363 $63,156
Jun 2, 6 AM $0.0000621
+0.00%
$437,363 $63,377
Jun 2, 5 AM $0.0000621
+0.00%
$437,363 $63,353
Jun 2, 4 AM $0.0000621
+0.00%
$437,363 $63,414
Jun 2, 3 AM $0.0000621
+0.00%
$437,363 $63,368
Jun 2, 2 AM $0.0000621
-0.80%
$437,363 $63,181
Jun 2, 1 AM $0.0000626
+0.16%
$440,885 $62,848
Jun 2, 12 AM $0.0000627
+0.16%
$441,589 $62,673
Jun 1, 11 PM $0.0000626
-0.16%
$440,885 $62,526