Havah Historical Data

HVH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000109
+0.18%
$ 738,561 $ 49,971
Apr 3, 8 PM $ 0.000109
+0.09%
$ 737,210 $ 49,993
Apr 3, 7 PM $ 0.000109
-0.37%
$ 736,534 $ 50,007
Apr 3, 6 PM $ 0.000109
-0.37%
$ 735,859 $ 50,010
Apr 3, 5 PM $ 0.000109
+0.09%
$ 739,237 $ 49,912
Apr 3, 4 PM $ 0.000109
+0.18%
$ 737,886 $ 49,731
Apr 3, 3 PM $ 0.000109
+0.28%
$ 738,561 $ 49,616
Apr 3, 2 PM $ 0.000109
+0.00%
$ 737,210 $ 49,403
Apr 3, 1 PM $ 0.000109
-0.18%
$ 737,210 $ 49,373
Apr 3, 12 PM $ 0.000109
+0.09%
$ 738,561 $ 49,285
Apr 3, 11 AM $ 0.000109
+0.74%
$ 735,183 $ 48,491
Apr 3, 10 AM $ 0.000108
+0.28%
$ 730,453 $ 47,447
Apr 3, 9 AM $ 0.000108
+1.03%
$ 728,426 $ 47,223
Apr 3, 8 AM $ 0.000107
+0.00%
$ 720,993 $ 46,672
Apr 3, 7 AM $ 0.000107
+0.47%
$ 719,975 $ 46,736
Apr 3, 6 AM $ 0.000106
-0.19%
$ 715,927 $ 46,516
Apr 3, 5 AM $ 0.000106
-0.09%
$ 716,601 $ 46,561
Apr 3, 4 AM $ 0.000106
+0.28%
$ 717,951 $ 46,673
Apr 3, 3 AM $ 0.000106
+0.19%
$ 717,276 $ 46,724
Apr 3, 2 AM $ 0.000106
-0.09%
$ 717,951 $ 46,760
Apr 3, 1 AM $ 0.000106
+0.09%
$ 718,626 $ 46,822
Apr 3, 12 AM $ 0.000106
-0.09%
$ 717,951 $ 47,053
Apr 2, 11 PM $ 0.000106
+0.00%
$ 718,626 $ 47,176
Apr 2, 10 PM $ 0.000106
+0.09%
$ 717,951 $ 47,457
Apr 2, 9 PM $ 0.000106
-0.09%
$ 716,601 $ 47,455
Apr 2, 8 PM $ 0.000106
-0.09%
$ 716,601 $ 47,450
Apr 2, 7 PM $ 0.000106
-0.09%
$ 717,276 $ 47,524
Apr 2, 6 PM $ 0.000106
-0.09%
$ 716,601 $ 47,598
Apr 2, 5 PM $ 0.000106
+0.00%
$ 717,951 $ 47,639
Apr 2, 4 PM $ 0.000106
+0.00%
$ 717,276 $ 47,960
Apr 2, 3 PM $ 0.000106
+0.00%
$ 717,276 $ 48,089
Apr 2, 2 PM $ 0.000106
+0.09%
$ 717,276 $ 48,215
Apr 2, 1 PM $ 0.000106
+0.28%
$ 718,626 $ 48,234
Apr 2, 12 PM $ 0.000106
+0.09%
$ 717,951 $ 48,305
Apr 2, 11 AM $ 0.000106
+0.00%
$ 717,276 $ 48,565
Apr 2, 10 AM $ 0.000106
+0.28%
$ 718,626 $ 48,796
Apr 2, 9 AM $ 0.000106
+0.19%
$ 718,626 $ 48,903
Apr 2, 8 AM $ 0.000106
+0.00%
$ 718,626 $ 48,789
Apr 2, 7 AM $ 0.000106
-0.09%
$ 718,626 $ 48,861
Apr 2, 6 AM $ 0.000106
-0.19%
$ 717,276 $ 49,779
Apr 2, 5 AM $ 0.000106
-0.28%
$ 716,601 $ 56,128
Apr 2, 4 AM $ 0.000106
+0.09%
$ 718,626 $ 56,009
Apr 2, 3 AM $ 0.000106
-0.19%
$ 717,276 $ 56,010
Apr 2, 2 AM $ 0.000106
+0.09%
$ 718,626 $ 55,981
Apr 2, 1 AM $ 0.000106
+0.00%
$ 717,951 $ 55,933
Apr 2, 12 AM $ 0.000106
-0.09%
$ 717,951 $ 55,808
Apr 1, 11 PM $ 0.000106
+0.09%
$ 717,276 $ 55,721
Apr 1, 10 PM $ 0.000106
-0.47%
$ 717,951 $ 55,359
Apr 1, 9 PM $ 0.000106
-0.37%
$ 718,626 $ 55,304
Apr 1, 8 PM $ 0.000107
-0.09%
$ 720,650 $ 55,348