Havah Historical Data

HVH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,849
Dec 31, 9 AM $ 0.00027
+0.04%
$ 1.71 million $ 43,780
Dec 31, 8 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,804
Dec 31, 7 AM $ 0.00027
+0.00%
$ 1.71 million $ 43,925
Dec 31, 6 AM $ 0.000271
+0.18%
$ 1.71 million $ 46,012
Dec 31, 5 AM $ 0.00027
+0.00%
$ 1.71 million $ 48,308
Dec 31, 4 AM $ 0.00027
-0.12%
$ 1.71 million $ 48,648
Dec 31, 3 AM $ 0.00027
+0.00%
$ 1.71 million $ 49,571
Dec 31, 2 AM $ 0.00027
-0.02%
$ 1.71 million $ 52,125
Dec 31, 1 AM $ 0.00027
-0.04%
$ 1.71 million $ 53,773
Dec 31, 12 AM $ 0.00027
-0.04%
$ 1.71 million $ 55,771
Dec 30, 11 PM $ 0.00027
+0.06%
$ 1.71 million $ 55,889
Dec 30, 10 PM $ 0.00027
+0.04%
$ 1.71 million $ 56,453
Dec 30, 9 PM $ 0.00027
+0.00%
$ 1.71 million $ 56,718
Dec 30, 8 PM $ 0.00027
+0.11%
$ 1.71 million $ 57,024
Dec 30, 7 PM $ 0.00027
-0.07%
$ 1.71 million $ 57,061
Dec 30, 6 PM $ 0.00027
+0.00%
$ 1.71 million $ 57,157
Dec 30, 5 PM $ 0.00027
-0.07%
$ 1.71 million $ 57,261
Dec 30, 4 PM $ 0.00027
+0.04%
$ 1.71 million $ 57,379
Dec 30, 3 PM $ 0.00027
+0.04%
$ 1.71 million $ 57,471
Dec 30, 2 PM $ 0.00027
+0.00%
$ 1.71 million $ 57,506
Dec 30, 1 PM $ 0.00027
+0.11%
$ 1.71 million $ 57,557
Dec 30, 12 PM $ 0.00027
+0.04%
$ 1.71 million $ 57,562
Dec 30, 11 AM $ 0.00027
-0.07%
$ 1.71 million $ 57,607
Dec 30, 10 AM $ 0.00027
+0.04%
$ 1.71 million $ 57,754
Dec 30, 9 AM $ 0.00027
+0.00%
$ 1.71 million $ 58,013
Dec 30, 8 AM $ 0.00027
-0.14%
$ 1.71 million $ 58,452
Dec 30, 7 AM $ 0.00027
+0.07%
$ 1.71 million $ 59,139
Dec 30, 6 AM $ 0.00027
+6.36%
$ 1.71 million $ 57,316
Dec 30, 5 AM $ 0.000254
+0.00%
$ 1.61 million $ 55,058
Dec 30, 4 AM $ 0.000254
-1.42%
$ 1.61 million $ 54,805
Dec 30, 3 AM $ 0.000257
-1.95%
$ 1.63 million $ 53,846
Dec 30, 2 AM $ 0.000262
-0.89%
$ 1.66 million $ 52,443
Dec 30, 1 AM $ 0.000265
-2.52%
$ 1.68 million $ 52,208
Dec 30, 12 AM $ 0.000272
-0.14%
$ 1.72 million $ 51,232
Dec 29, 11 PM $ 0.000272
+0.14%
$ 1.72 million $ 51,213
Dec 29, 10 PM $ 0.000274
+0.00%
$ 1.73 million $ 50,691
Dec 29, 9 PM $ 0.000275
-0.42%
$ 1.74 million $ 50,305
Dec 29, 8 PM $ 0.000276
-0.08%
$ 1.75 million $ 50,313
Dec 29, 7 PM $ 0.000275
-0.25%
$ 1.74 million $ 50,219
Dec 29, 6 PM $ 0.000276
-0.04%
$ 1.74 million $ 50,195
Dec 29, 5 PM $ 0.000276
+0.00%
$ 1.74 million $ 50,248
Dec 29, 4 PM $ 0.000276
-0.10%
$ 1.74 million $ 50,220
Dec 29, 3 PM $ 0.000276
-0.07%
$ 1.75 million $ 50,511
Dec 29, 2 PM $ 0.000276
+0.14%
$ 1.75 million $ 50,570
Dec 29, 1 PM $ 0.000276
+0.00%
$ 1.75 million $ 50,660
Dec 29, 12 PM $ 0.000276
+0.08%
$ 1.75 million $ 50,854
Dec 29, 11 AM $ 0.000276
-0.05%
$ 1.75 million $ 51,027
Dec 29, 10 AM $ 0.000276
-0.33%
$ 1.75 million $ 51,931
Dec 29, 9 AM $ 0.000277
-0.65%
$ 1.76 million $ 52,032