Havah Historical Data

HVH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000276
-0.33%
$ 1.75 million $ 51,931
Dec 29, 9 AM $ 0.000277
-0.65%
$ 1.76 million $ 52,032
Dec 29, 8 AM $ 0.000279
-0.81%
$ 1.76 million $ 51,700
Dec 29, 7 AM $ 0.00028
-0.32%
$ 1.77 million $ 51,089
Dec 29, 6 AM $ 0.00028
-0.49%
$ 1.77 million $ 51,151
Dec 29, 5 AM $ 0.000281
+0.04%
$ 1.78 million $ 51,251
Dec 29, 4 AM $ 0.000281
+0.04%
$ 1.78 million $ 53,199
Dec 29, 3 AM $ 0.000281
-0.77%
$ 1.78 million $ 54,329
Dec 29, 2 AM $ 0.000283
-1.52%
$ 1.79 million $ 52,867
Dec 29, 1 AM $ 0.000287
-0.10%
$ 1.82 million $ 51,410
Dec 29, 12 AM $ 0.000288
+0.17%
$ 1.82 million $ 51,202
Dec 28, 11 PM $ 0.000288
-0.07%
$ 1.82 million $ 51,284
Dec 28, 10 PM $ 0.000288
-0.07%
$ 1.82 million $ 51,461
Dec 28, 9 PM $ 0.000289
-0.21%
$ 1.83 million $ 51,529
Dec 28, 8 PM $ 0.000289
+0.00%
$ 1.83 million $ 51,540
Dec 28, 7 PM $ 0.000289
+0.17%
$ 1.83 million $ 51,657
Dec 28, 6 PM $ 0.000289
-0.07%
$ 1.83 million $ 51,701
Dec 28, 5 PM $ 0.000288
-0.17%
$ 1.82 million $ 51,718
Dec 28, 4 PM $ 0.000289
-0.03%
$ 1.83 million $ 51,792
Dec 28, 3 PM $ 0.000289
+0.31%
$ 1.83 million $ 51,804
Dec 28, 2 PM $ 0.000289
+0.14%
$ 1.83 million $ 51,835
Dec 28, 1 PM $ 0.000288
-0.45%
$ 1.82 million $ 52,022
Dec 28, 12 PM $ 0.000289
-0.24%
$ 1.83 million $ 53,342
Dec 28, 11 AM $ 0.000291
+0.02%
$ 1.84 million $ 55,287
Dec 28, 10 AM $ 0.000291
+1.32%
$ 1.84 million $ 54,582
Dec 28, 9 AM $ 0.000287
-0.10%
$ 1.81 million $ 54,391
Dec 28, 8 AM $ 0.000287
+0.03%
$ 1.82 million $ 54,441
Dec 28, 7 AM $ 0.000287
-0.21%
$ 1.82 million $ 54,406
Dec 28, 6 AM $ 0.000288
-0.14%
$ 1.82 million $ 54,377
Dec 28, 5 AM $ 0.000288
+0.03%
$ 1.82 million $ 54,333
Dec 28, 4 AM $ 0.000288
+0.80%
$ 1.82 million $ 52,585
Dec 28, 3 AM $ 0.000286
-0.04%
$ 1.81 million $ 54,148
Dec 28, 2 AM $ 0.000286
-0.48%
$ 1.81 million $ 54,101
Dec 28, 1 AM $ 0.000287
-0.35%
$ 1.82 million $ 53,923
Dec 28, 12 AM $ 0.000288
+0.11%
$ 1.82 million $ 53,971
Dec 27, 11 PM $ 0.000287
-0.42%
$ 1.82 million $ 53,969
Dec 27, 10 PM $ 0.000289
-0.17%
$ 1.83 million $ 53,792
Dec 27, 9 PM $ 0.00029
+0.42%
$ 1.83 million $ 53,765
Dec 27, 8 PM $ 0.000289
-0.24%
$ 1.83 million $ 53,691
Dec 27, 7 PM $ 0.00029
+0.38%
$ 1.83 million $ 53,611
Dec 27, 6 PM $ 0.000289
-0.10%
$ 1.83 million $ 53,607
Dec 27, 5 PM $ 0.000289
-0.03%
$ 1.83 million $ 53,535
Dec 27, 4 PM $ 0.000289
-0.03%
$ 1.83 million $ 53,512
Dec 27, 3 PM $ 0.000289
+0.01%
$ 1.83 million $ 53,450
Dec 27, 2 PM $ 0.00029
-0.32%
$ 1.84 million $ 53,473
Dec 27, 1 PM $ 0.000291
-0.17%
$ 1.84 million $ 53,241
Dec 27, 12 PM $ 0.000292
-3.50%
$ 1.85 million $ 51,819
Dec 27, 11 AM $ 0.000302
+0.03%
$ 1.91 million $ 49,792
Dec 27, 10 AM $ 0.000302
-0.07%
$ 1.91 million $ 49,633
Dec 27, 9 AM $ 0.000302
-0.10%
$ 1.91 million $ 49,562