Havah Historical Data

HVH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000107
-0.09%
$ 720,650 $ 55,348
Apr 1, 7 PM $ 0.000107
+0.28%
$ 720,650 $ 55,219
Apr 1, 6 PM $ 0.000107
+0.09%
$ 720,650 $ 55,115
Apr 1, 5 PM $ 0.000107
-0.09%
$ 720,650 $ 55,050
Apr 1, 4 PM $ 0.000107
-0.47%
$ 719,300 $ 54,750
Apr 1, 3 PM $ 0.000107
+0.00%
$ 724,024 $ 54,865
Apr 1, 2 PM $ 0.000107
+0.19%
$ 724,024 $ 56,846
Apr 1, 1 PM $ 0.000107
-0.09%
$ 722,674 $ 56,871
Apr 1, 12 PM $ 0.000107
+0.19%
$ 723,349 $ 57,158
Apr 1, 11 AM $ 0.000107
-0.37%
$ 724,024 $ 60,247
Apr 1, 10 AM $ 0.000108
-0.46%
$ 726,723 $ 60,132
Apr 1, 9 AM $ 0.000108
+0.00%
$ 729,422 $ 60,037
Apr 1, 8 AM $ 0.000108
+0.37%
$ 729,422 $ 60,099
Apr 1, 7 AM $ 0.000108
-0.37%
$ 726,723 $ 59,969
Apr 1, 6 AM $ 0.000108
-12.04%
$ 729,422 $ 58,955
Apr 1, 5 AM $ 0.000123
-0.16%
$ 828,612 $ 52,592
Apr 1, 4 AM $ 0.000123
-0.24%
$ 829,287 $ 52,597
Apr 1, 3 AM $ 0.000123
+0.24%
$ 830,637 $ 52,678
Apr 1, 2 AM $ 0.000123
-0.16%
$ 828,612 $ 52,574
Apr 1, 1 AM $ 0.000123
+0.16%
$ 830,637 $ 52,500
Apr 1, 12 AM $ 0.000123
+0.16%
$ 831,312 $ 52,496
Mar 31, 11 PM $ 0.000123
+0.08%
$ 829,962 $ 52,424
Mar 31, 10 PM $ 0.000123
+0.16%
$ 829,962 $ 52,471
Mar 31, 9 PM $ 0.000123
-0.16%
$ 828,612 $ 52,475
Mar 31, 8 PM $ 0.000123
-0.08%
$ 830,637 $ 52,512
Mar 31, 7 PM $ 0.000123
+0.08%
$ 831,312 $ 52,641
Mar 31, 6 PM $ 0.000123
-0.16%
$ 828,612 $ 52,722
Mar 31, 5 PM $ 0.000123
+0.16%
$ 830,637 $ 52,817
Mar 31, 4 PM $ 0.000123
+0.16%
$ 829,962 $ 52,798
Mar 31, 3 PM $ 0.000123
-0.73%
$ 830,637 $ 52,713
Mar 31, 2 PM $ 0.000124
+0.13%
$ 836,710 $ 50,767
Mar 31, 1 PM $ 0.000124
+0.35%
$ 838,288 $ 50,849
Mar 31, 12 PM $ 0.000124
+0.08%
$ 835,360 $ 50,325
Mar 31, 11 AM $ 0.000124
-0.16%
$ 834,685 $ 47,048
Mar 31, 10 AM $ 0.000124
+0.08%
$ 836,710 $ 47,090
Mar 31, 9 AM $ 0.000124
-0.24%
$ 835,360 $ 47,069
Mar 31, 8 AM $ 0.000124
+0.00%
$ 836,035 $ 47,484
Mar 31, 7 AM $ 0.000124
+0.08%
$ 836,035 $ 47,370
Mar 31, 6 AM $ 0.000124
+0.08%
$ 837,384 $ 47,291
Mar 31, 5 AM $ 0.000124
+0.00%
$ 836,710 $ 48,161
Mar 31, 4 AM $ 0.000124
-0.08%
$ 836,710 $ 50,218
Mar 31, 3 AM $ 0.000124
+0.08%
$ 835,360 $ 50,137
Mar 31, 2 AM $ 0.000124
-0.08%
$ 836,035 $ 50,061
Mar 31, 1 AM $ 0.000124
-0.32%
$ 834,685 $ 50,090
Mar 31, 12 AM $ 0.000124
+0.16%
$ 836,035 $ 50,032
Mar 30, 11 PM $ 0.000124
+0.08%
$ 836,710 $ 50,004
Mar 30, 10 PM $ 0.000124
+0.00%
$ 837,384 $ 50,011
Mar 30, 9 PM $ 0.000124
+0.00%
$ 836,035 $ 49,975
Mar 30, 8 PM $ 0.000124
-0.24%
$ 836,035 $ 49,862
Mar 30, 7 PM $ 0.000124
+0.16%
$ 837,384 $ 49,986