Havah Historical Data

HVH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000124
+0.16%
$ 837,384 $ 49,986
Mar 30, 6 PM $ 0.000124
+0.08%
$ 836,710 $ 54,051
Mar 30, 5 PM $ 0.000124
-0.16%
$ 836,035 $ 54,733
Mar 30, 4 PM $ 0.000124
-0.16%
$ 836,710 $ 54,621
Mar 30, 3 PM $ 0.000124
-0.16%
$ 836,035 $ 54,460
Mar 30, 2 PM $ 0.000124
-0.04%
$ 836,398 $ 54,362
Mar 30, 1 PM $ 0.000124
+0.16%
$ 836,710 $ 54,259
Mar 30, 12 PM $ 0.000124
-0.08%
$ 836,035 $ 54,203
Mar 30, 11 AM $ 0.000124
+0.08%
$ 837,384 $ 54,189
Mar 30, 10 AM $ 0.000124
-0.16%
$ 836,035 $ 54,175
Mar 30, 9 AM $ 0.000124
-0.32%
$ 837,384 $ 54,122
Mar 30, 8 AM $ 0.000124
+0.08%
$ 840,083 $ 53,718
Mar 30, 7 AM $ 0.000124
-0.08%
$ 839,409 $ 53,756
Mar 30, 6 AM $ 0.000124
-0.24%
$ 838,734 $ 53,955
Mar 30, 5 AM $ 0.000125
-1.35%
$ 840,758 $ 53,200
Mar 30, 4 AM $ 0.000126
-0.08%
$ 849,530 $ 52,002
Mar 30, 3 AM $ 0.000126
-0.08%
$ 850,880 $ 58,246
Mar 30, 2 AM $ 0.000126
-0.16%
$ 848,855 $ 58,930
Mar 30, 1 AM $ 0.000126
+0.08%
$ 850,205 $ 61,279
Mar 30, 12 AM $ 0.000126
-0.16%
$ 848,855 $ 62,837
Mar 29, 11 PM $ 0.000126
-0.16%
$ 848,855 $ 66,700
Mar 29, 10 PM $ 0.000126
-0.16%
$ 849,530 $ 70,041
Mar 29, 9 PM $ 0.000126
-0.32%
$ 849,530 $ 69,922
Mar 29, 8 PM $ 0.000126
-0.08%
$ 849,530 $ 69,784
Mar 29, 7 PM $ 0.000126
-5.90%
$ 850,205 $ 69,517
Mar 29, 6 PM $ 0.000135
-2.18%
$ 909,584 $ 65,216
Mar 29, 5 PM $ 0.000138
+0.07%
$ 929,827 $ 64,377
Mar 29, 4 PM $ 0.000138
-0.29%
$ 929,153 $ 64,428
Mar 29, 3 PM $ 0.000139
-0.43%
$ 935,225 $ 64,800
Mar 29, 2 PM $ 0.000139
-0.14%
$ 937,925 $ 65,733
Mar 29, 1 PM $ 0.000139
-0.07%
$ 938,599 $ 65,693
Mar 29, 12 PM $ 0.000139
-0.29%
$ 937,250 $ 65,643
Mar 29, 11 AM $ 0.000139
+0.00%
$ 938,599 $ 65,657
Mar 29, 10 AM $ 0.000139
+0.14%
$ 939,949 $ 66,443
Mar 29, 4 AM $ 0.000123
+0.00%
$ 827,938 $ 64,664
Mar 29, 3 AM $ 0.000123
-1.13%
$ 827,938 $ 63,983
Mar 29, 2 AM $ 0.000124
-0.16%
$ 836,710 $ 63,523
Mar 29, 1 AM $ 0.000124
+1.98%
$ 835,360 $ 61,072
Mar 29, 12 AM $ 0.000121
+2.27%
$ 819,840 $ 59,562
Mar 28, 11 PM $ 0.000117
+6.15%
$ 791,500 $ 55,749
Mar 28, 10 PM $ 0.000109
+0.09%
$ 736,170 $ 52,678
Mar 28, 9 PM $ 0.000109
+0.00%
$ 735,495 $ 52,696
Mar 28, 8 PM $ 0.000109
-0.09%
$ 735,495 $ 52,857
Mar 28, 7 PM $ 0.000109
+0.00%
$ 736,170 $ 53,052
Mar 28, 6 PM $ 0.000109
+0.00%
$ 735,495 $ 53,201
Mar 28, 5 PM $ 0.000109
-0.09%
$ 735,495 $ 53,482
Mar 28, 4 PM $ 0.000109
+0.09%
$ 736,170 $ 53,567
Mar 28, 3 PM $ 0.000109
-0.91%
$ 735,495 $ 53,175
Mar 28, 2 PM $ 0.00011
-0.09%
$ 742,917 $ 52,531
Mar 28, 1 PM $ 0.00011
-0.09%
$ 743,592 $ 55,404