Havah Historical Data

HVH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000302
-0.10%
$ 1.91 million $ 49,562
Dec 27, 8 AM $ 0.000302
-0.07%
$ 1.91 million $ 49,743
Dec 27, 7 AM $ 0.000302
-0.30%
$ 1.91 million $ 49,742
Dec 27, 6 AM $ 0.000303
+0.13%
$ 1.92 million $ 49,754
Dec 27, 5 AM $ 0.000302
-0.13%
$ 1.91 million $ 49,867
Dec 27, 4 AM $ 0.000303
-0.56%
$ 1.91 million $ 49,636
Dec 27, 3 AM $ 0.000304
-0.23%
$ 1.93 million $ 47,796
Dec 27, 2 AM $ 0.000305
+0.07%
$ 1.93 million $ 48,071
Dec 27, 1 AM $ 0.000304
+0.00%
$ 1.93 million $ 48,059
Dec 27, 12 AM $ 0.000304
+0.00%
$ 1.93 million $ 48,069
Dec 26, 11 PM $ 0.000305
+0.10%
$ 1.93 million $ 48,134
Dec 26, 10 PM $ 0.000305
+0.16%
$ 1.93 million $ 48,246
Dec 26, 9 PM $ 0.000304
+0.03%
$ 1.93 million $ 48,202
Dec 26, 8 PM $ 0.000305
+0.07%
$ 1.93 million $ 48,196
Dec 26, 7 PM $ 0.000305
+0.10%
$ 1.93 million $ 48,211
Dec 26, 6 PM $ 0.000304
-0.33%
$ 1.92 million $ 48,223
Dec 26, 5 PM $ 0.000305
+0.10%
$ 1.93 million $ 48,313
Dec 26, 4 PM $ 0.000305
+0.13%
$ 1.93 million $ 48,314
Dec 26, 3 PM $ 0.000304
-0.07%
$ 1.93 million $ 48,262
Dec 26, 2 PM $ 0.000305
+0.10%
$ 1.93 million $ 48,273
Dec 26, 1 PM $ 0.000304
-0.07%
$ 1.93 million $ 48,397
Dec 26, 12 PM $ 0.000305
+0.13%
$ 1.93 million $ 48,356
Dec 26, 11 AM $ 0.000304
-0.19%
$ 1.93 million $ 48,708
Dec 26, 10 AM $ 0.000305
+0.13%
$ 1.93 million $ 48,618
Dec 26, 9 AM $ 0.000305
-0.07%
$ 1.93 million $ 48,589
Dec 26, 8 AM $ 0.000305
+0.13%
$ 1.93 million $ 48,426
Dec 26, 7 AM $ 0.000305
+0.03%
$ 1.93 million $ 48,286
Dec 26, 6 AM $ 0.000305
+0.09%
$ 1.93 million $ 48,133
Dec 26, 5 AM $ 0.000305
+0.06%
$ 1.93 million $ 48,010
Dec 26, 4 AM $ 0.000305
-0.07%
$ 1.93 million $ 48,047
Dec 26, 3 AM $ 0.000305
-0.39%
$ 1.93 million $ 47,438
Dec 26, 2 AM $ 0.000306
+0.01%
$ 1.93 million $ 47,128
Dec 26, 1 AM $ 0.000306
-0.03%
$ 1.93 million $ 47,200
Dec 26, 12 AM $ 0.000306
+0.06%
$ 1.93 million $ 47,180
Dec 25, 11 PM $ 0.000306
+0.00%
$ 1.93 million $ 47,080
Dec 25, 10 PM $ 0.000306
+0.15%
$ 1.93 million $ 47,014
Dec 25, 9 PM $ 0.000306
-0.20%
$ 1.93 million $ 47,123
Dec 25, 8 PM $ 0.000306
-0.39%
$ 1.93 million $ 47,129
Dec 25, 7 PM $ 0.000306
+0.06%
$ 1.93 million $ 47,075
Dec 25, 6 PM $ 0.000306
-0.06%
$ 1.93 million $ 47,120
Dec 25, 5 PM $ 0.000306
-0.19%
$ 1.93 million $ 47,203
Dec 25, 4 PM $ 0.000307
+0.26%
$ 1.94 million $ 47,184
Dec 25, 3 PM $ 0.000306
-0.32%
$ 1.93 million $ 48,329
Dec 25, 2 PM $ 0.000306
+0.45%
$ 1.93 million $ 49,713
Dec 25, 1 PM $ 0.000306
+0.05%
$ 1.93 million $ 49,528
Dec 25, 12 PM $ 0.000305
-0.13%
$ 1.93 million $ 49,505
Dec 25, 11 AM $ 0.000306
-0.03%
$ 1.93 million $ 49,141
Dec 25, 10 AM $ 0.000306
+0.00%
$ 1.93 million $ 49,095
Dec 25, 9 AM $ 0.000307
+0.29%
$ 1.94 million $ 49,073
Dec 25, 8 AM $ 0.000306
-0.11%
$ 1.93 million $ 48,968