Havah Historical Data

HVH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000306
-0.11%
$ 1.93 million $ 48,968
Dec 25, 7 AM $ 0.000307
+0.10%
$ 1.94 million $ 48,977
Dec 25, 6 AM $ 0.000306
-0.13%
$ 1.93 million $ 48,870
Dec 25, 5 AM $ 0.000306
-0.03%
$ 1.93 million $ 48,754
Dec 25, 4 AM $ 0.000306
+0.03%
$ 1.93 million $ 48,559
Dec 25, 3 AM $ 0.000306
-0.24%
$ 1.93 million $ 48,427
Dec 25, 2 AM $ 0.000307
+0.03%
$ 1.93 million $ 48,476
Dec 25, 1 AM $ 0.000307
+0.19%
$ 1.94 million $ 48,303
Dec 25, 12 AM $ 0.000306
-0.10%
$ 1.93 million $ 48,236
Dec 24, 11 PM $ 0.000306
-0.13%
$ 1.94 million $ 48,045
Dec 24, 10 PM $ 0.000307
+0.15%
$ 1.94 million $ 47,913
Dec 24, 9 PM $ 0.000306
+0.06%
$ 1.93 million $ 47,963
Dec 24, 8 PM $ 0.000306
+0.06%
$ 1.93 million $ 47,937
Dec 24, 7 PM $ 0.000306
-0.32%
$ 1.93 million $ 47,821
Dec 24, 6 PM $ 0.000307
+0.26%
$ 1.94 million $ 47,658
Dec 24, 5 PM $ 0.000306
+0.03%
$ 1.93 million $ 47,402
Dec 24, 4 PM $ 0.000306
-0.29%
$ 1.93 million $ 47,330
Dec 24, 3 PM $ 0.000307
-0.42%
$ 1.94 million $ 46,375
Dec 24, 2 PM $ 0.000308
+0.03%
$ 1.94 million $ 44,599
Dec 24, 1 PM $ 0.000308
+0.13%
$ 1.94 million $ 44,538
Dec 24, 12 PM $ 0.000307
-0.16%
$ 1.94 million $ 44,483
Dec 24, 11 AM $ 0.000308
-0.13%
$ 1.94 million $ 44,416
Dec 24, 10 AM $ 0.000308
+0.10%
$ 1.95 million $ 44,341
Dec 24, 9 AM $ 0.000308
-0.06%
$ 1.95 million $ 44,326
Dec 24, 8 AM $ 0.000308
+0.08%
$ 1.95 million $ 44,385
Dec 24, 7 AM $ 0.000308
-0.10%
$ 1.94 million $ 44,251
Dec 24, 6 AM $ 0.000308
+0.00%
$ 1.95 million $ 44,405
Dec 24, 5 AM $ 0.000308
+0.10%
$ 1.95 million $ 44,430
Dec 24, 4 AM $ 0.000308
-0.03%
$ 1.94 million $ 44,530
Dec 24, 3 AM $ 0.000308
-0.10%
$ 1.95 million $ 44,616
Dec 24, 2 AM $ 0.000308
+0.06%
$ 1.95 million $ 44,686
Dec 24, 1 AM $ 0.000308
-0.22%
$ 1.94 million $ 44,845
Dec 24, 12 AM $ 0.000308
+0.16%
$ 1.95 million $ 45,057
Dec 23, 11 PM $ 0.000308
+0.07%
$ 1.95 million $ 47,479
Dec 23, 10 PM $ 0.000308
-0.03%
$ 1.94 million $ 48,909
Dec 23, 9 PM $ 0.000308
+0.10%
$ 1.95 million $ 48,583
Dec 23, 8 PM $ 0.000308
-0.16%
$ 1.94 million $ 48,540
Dec 23, 7 PM $ 0.000308
+0.10%
$ 1.95 million $ 48,534
Dec 23, 6 PM $ 0.000308
+0.03%
$ 1.94 million $ 48,528
Dec 23, 5 PM $ 0.000308
+0.03%
$ 1.94 million $ 48,507
Dec 23, 4 PM $ 0.000308
+0.03%
$ 1.95 million $ 48,592
Dec 23, 3 PM $ 0.000308
+0.00%
$ 1.95 million $ 48,779
Dec 23, 2 PM $ 0.000308
+0.03%
$ 1.95 million $ 50,983
Dec 23, 1 PM $ 0.000308
+0.03%
$ 1.95 million $ 54,375
Dec 23, 12 PM $ 0.000308
+0.03%
$ 1.95 million $ 54,309
Dec 23, 11 AM $ 0.000308
-0.06%
$ 1.95 million $ 54,250
Dec 23, 10 AM $ 0.000308
-0.19%
$ 1.94 million $ 54,479
Dec 23, 9 AM $ 0.000308
-0.16%
$ 1.95 million $ 54,392
Dec 23, 8 AM $ 0.000309
+0.19%
$ 1.95 million $ 54,333
Dec 23, 7 AM $ 0.000308
-0.26%
$ 1.95 million $ 54,309