Havah Historical Data

HVH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00011
-0.09%
$ 743,592 $ 55,404
Mar 28, 12 PM $ 0.00011
+0.00%
$ 743,592 $ 59,049
Mar 28, 11 AM $ 0.00011
+0.09%
$ 743,592 $ 59,959
Mar 28, 10 AM $ 0.00011
+5.55%
$ 744,267 $ 59,462
Mar 28, 9 AM $ 0.000104
+0.10%
$ 705,130 $ 56,098
Mar 28, 8 AM $ 0.000104
+0.19%
$ 705,130 $ 61,777
Mar 28, 7 AM $ 0.000104
-0.10%
$ 704,456 $ 69,199
Mar 28, 6 AM $ 0.000104
-0.19%
$ 704,456 $ 69,313
Mar 28, 5 AM $ 0.000104
-0.10%
$ 705,130 $ 69,235
Mar 28, 4 AM $ 0.000105
+0.29%
$ 707,155 $ 69,234
Mar 28, 3 AM $ 0.000104
-0.19%
$ 703,781 $ 68,860
Mar 28, 2 AM $ 0.000104
-0.10%
$ 703,781 $ 68,757
Mar 28, 1 AM $ 0.000104
+0.00%
$ 705,130 $ 68,652
Mar 28, 12 AM $ 0.000105
+0.29%
$ 705,805 $ 68,656
Mar 27, 11 PM $ 0.000104
-0.29%
$ 705,130 $ 68,478
Mar 27, 10 PM $ 0.000104
+0.00%
$ 705,130 $ 68,244
Mar 27, 9 PM $ 0.000104
-0.10%
$ 705,130 $ 68,255
Mar 27, 8 PM $ 0.000105
+0.00%
$ 705,805 $ 68,130
Mar 27, 7 PM $ 0.000105
-0.10%
$ 705,805 $ 67,937
Mar 27, 6 PM $ 0.000105
+0.10%
$ 707,155 $ 67,826
Mar 27, 5 PM $ 0.000105
+0.19%
$ 706,480 $ 67,666
Mar 27, 4 PM $ 0.000105
+0.00%
$ 706,480 $ 67,541
Mar 27, 3 PM $ 0.000105
-0.10%
$ 705,805 $ 67,719
Mar 27, 2 PM $ 0.000104
-4.22%
$ 705,130 $ 67,628
Mar 27, 1 PM $ 0.000109
+2.25%
$ 736,170 $ 64,872
Mar 27, 12 PM $ 0.000105
+1.55%
$ 705,805 $ 61,002
Mar 27, 11 AM $ 0.000103
+0.29%
$ 697,708 $ 60,328
Mar 27, 10 AM $ 0.000103
-0.10%
$ 696,358 $ 59,880
Mar 27, 9 AM $ 0.000103
-1.90%
$ 697,708 $ 58,908
Mar 27, 8 AM $ 0.000102
+19.06%
$ 686,912 $ 52,648
Mar 27, 7 AM $ 0.0000845
-0.12%
$ 569,374 $ 45,408
Mar 27, 6 AM $ 0.0000845
+0.00%
$ 569,374 $ 45,238
Mar 27, 5 AM $ 0.0000845
-0.24%
$ 569,374 $ 45,304
Mar 27, 4 AM $ 0.0000846
-0.12%
$ 570,048 $ 45,220
Mar 27, 3 AM $ 0.0000846
+0.00%
$ 570,048 $ 45,206
Mar 27, 2 AM $ 0.0000846
+0.12%
$ 570,048 $ 45,160
Mar 27, 1 AM $ 0.0000846
-0.12%
$ 570,048 $ 45,139
Mar 27, 12 AM $ 0.0000846
+0.12%
$ 570,048 $ 45,136
Mar 26, 11 PM $ 0.0000846
-0.12%
$ 570,048 $ 45,133
Mar 26, 10 PM $ 0.0000846
+0.00%
$ 570,048 $ 45,112
Mar 26, 9 PM $ 0.0000846
+0.00%
$ 570,048 $ 45,104
Mar 26, 8 PM $ 0.0000847
+0.24%
$ 570,721 $ 45,130
Mar 26, 7 PM $ 0.0000847
+0.12%
$ 570,721 $ 45,171
Mar 26, 6 PM $ 0.0000846
-0.12%
$ 570,048 $ 45,216
Mar 26, 5 PM $ 0.0000846
+0.00%
$ 570,048 $ 45,091
Mar 26, 4 PM $ 0.0000846
+0.24%
$ 570,048 $ 45,026
Mar 26, 3 PM $ 0.0000844
+0.00%
$ 568,700 $ 44,889
Mar 26, 2 PM $ 0.0000847
-0.12%
$ 570,721 $ 44,795
Mar 26, 1 PM $ 0.0000846
+0.00%
$ 570,048 $ 44,752
Mar 26, 12 PM $ 0.0000847
+0.00%
$ 570,721 $ 44,791