Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.000228
-0.33%
$1.47 million $44,951
Jan 18, 2026 $0.000229
+0.00%
$1.48 million $44,000
Jan 17, 2026 $0.000229
+0.24%
$1.48 million $45,433
Jan 16, 2026 $0.000229
-11.47%
$1.47 million $68,809
Jan 15, 2026 $0.000259
+0.14%
$1.64 million $47,041
Jan 14, 2026 $0.000259
-1.45%
$1.64 million $48,483
Jan 13, 2026 $0.000263
-9.54%
$1.67 million $61,670
Jan 12, 2026 $0.00029
-0.03%
$1.84 million $43,490
Jan 11, 2026 $0.00029
-0.17%
$1.84 million $43,348
Jan 10, 2026 $0.000291
+0.17%
$1.84 million $44,870
Jan 9, 2026 $0.00029
-0.07%
$1.84 million $43,480
Jan 8, 2026 $0.00029
+0.07%
$1.84 million $43,603
Jan 7, 2026 $0.00029
+1.60%
$1.84 million $49,073
Jan 6, 2026 $0.000286
+4.13%
$1.81 million $51,718
Jan 5, 2026 $0.000274
+0.11%
$1.74 million $43,483
Jan 4, 2026 $0.000274
-0.10%
$1.74 million $43,633
Jan 3, 2026 $0.000274
+0.06%
$1.74 million $43,991
Jan 2, 2026 $0.000274
+1.44%
$1.74 million $47,100
Jan 1, 2026 $0.00027
+0.00%
$1.71 million $43,416
Dec 31, 2025 $0.00027
-0.11%
$1.71 million $43,831
Dec 30, 2025 $0.00027
-0.64%
$1.71 million $56,453
Dec 29, 2025 $0.000274
-4.93%
$1.72 million $50,691
Dec 28, 2025 $0.000288
+0.21%
$1.82 million $51,461
Dec 27, 2025 $0.000289
-4.94%
$1.82 million $53,792
Dec 26, 2025 $0.000305
-0.30%
$1.93 million $48,246
Dec 25, 2025 $0.000306
-0.08%
$1.93 million $47,014
Dec 24, 2025 $0.000307
-0.35%
$1.94 million $47,913
Dec 23, 2025 $0.000308
-5.58%
$1.95 million $48,909
Dec 22, 2025 $0.000326
-1.20%
$2.06 million $18
Dec 21, 2025 $0.00033
+0.02%
$2.09 million $44,839
Dec 20, 2025 $0.00033
+10.00%
$2.09 million $55,178
Dec 19, 2025 $0.000291
+0.29%
$1.9 million $45,683
Dec 18, 2025 $0.000291
+0.12%
$1.78 million $44,824
Dec 17, 2025 $0.00029
-2.50%
$1.78 million $48,557
Dec 16, 2025 $0.000297
-3.91%
$1.82 million $50,804
Dec 15, 2025 $0.00031
-7.96%
$1.89 million $62,206
Dec 14, 2025 $0.000336
-3.47%
$2.06 million $51,334
Dec 13, 2025 $0.000349
-0.90%
$2.13 million $57,490
Dec 12, 2025 $0.000351
-0.09%
$2.15 million $45,359
Dec 11, 2025 $0.000352
-1.53%
$2.15 million $46,844
Dec 10, 2025 $0.000357
+2.00%
$2.18 million $50,077
Dec 9, 2025 $0.00035
-0.43%
$2.13 million $45,104
Dec 8, 2025 $0.000352
-2.09%
$2.14 million $49,293
Dec 7, 2025 $0.000359
-0.04%
$2.18 million $46,532
Dec 6, 2025 $0.000359
-0.26%
$2.19 million $44,105
Dec 5, 2025 $0.00036
-0.03%
$2.2 million $43,276
Dec 4, 2025 $0.00036
+0.00%
$2.2 million $43,198
Dec 3, 2025 $0.00036
-0.03%
$2.2 million $44,144
Dec 2, 2025 $0.00036
-0.02%
$2.2 million $43,312
Dec 1, 2025 $0.00036
-0.09%
$2.2 million $44,478