Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00121
-1.47%
$ 6.28 million $ 58,662
Aug 16, 2025 $ 0.00123
+3.58%
$ 6.37 million $ 109,005
Aug 15, 2025 $ 0.00119
-0.43%
$ 6.15 million $ 47,307
Aug 14, 2025 $ 0.00119
-1.71%
$ 6.18 million $ 73,763
Aug 13, 2025 $ 0.00121
+1.36%
$ 6.28 million $ 90,403
Aug 12, 2025 $ 0.00119
-1.73%
$ 6.19 million $ 62,648
Aug 11, 2025 $ 0.00122
+0.18%
$ 6.31 million $ 52,116
Aug 10, 2025 $ 0.00121
+0.94%
$ 6.3 million $ 48,017
Aug 9, 2025 $ 0.0012
+0.34%
$ 6.24 million $ 54,765
Aug 8, 2025 $ 0.0012
-0.52%
$ 6.22 million $ 47,366
Aug 7, 2025 $ 0.00121
+2.59%
$ 6.25 million $ 51,515
Aug 6, 2025 $ 0.00117
-0.08%
$ 6.09 million $ 45,703
Aug 5, 2025 $ 0.00118
-0.20%
$ 6.1 million $ 44,198
Aug 4, 2025 $ 0.00118
-0.85%
$ 6.11 million $ 44,616
Aug 3, 2025 $ 0.00119
-0.18%
$ 6.17 million $ 44,309
Aug 2, 2025 $ 0.00119
-1.17%
$ 6.17 million $ 51,386
Aug 1, 2025 $ 0.0012
-1.53%
$ 6.22 million $ 45,454
Jul 31, 2025 $ 0.00122
+2.34%
$ 6.31 million $ 44,864
Jul 30, 2025 $ 0.00119
-0.17%
$ 6.17 million $ 44,300
Jul 29, 2025 $ 0.00119
+0.01%
$ 6.18 million $ 43,525
Jul 28, 2025 $ 0.00119
+0.07%
$ 6.18 million $ 44,903
Jul 27, 2025 $ 0.00119
-0.08%
$ 6.18 million $ 44,141
Jul 26, 2025 $ 0.00119
-0.25%
$ 6.18 million $ 43,945
Jul 25, 2025 $ 0.00119
-0.11%
$ 6.2 million $ 44,855
Jul 24, 2025 $ 0.0012
-0.98%
$ 6.2 million $ 44,835
Jul 23, 2025 $ 0.00121
-0.50%
$ 6.26 million $ 45,911
Jul 22, 2025 $ 0.00122
-0.70%
$ 6.3 million $ 45,036
Jul 21, 2025 $ 0.00122
+1.22%
$ 6.35 million $ 57,734
Jul 20, 2025 $ 0.00121
+1.42%
$ 6.27 million $ 48,186
Jul 19, 2025 $ 0.00119
+1.29%
$ 5.95 million $ 51,155
Jul 18, 2025 $ 0.00118
-2.90%
$ 5.88 million $ 53,287
Jul 17, 2025 $ 0.00121
+0.56%
$ 6.05 million $ 49,478
Jul 16, 2025 $ 0.00121
+1.32%
$ 6.02 million $ 42,674
Jul 15, 2025 $ 0.00119
-2.19%
$ 5.94 million $ 129,348
Jul 14, 2025 $ 0.00122
+2.84%
$ 6.08 million $ 198,198
Jul 13, 2025 $ 0.00119
-14.64%
$ 5.91 million $ 199,119
Jul 12, 2025 $ 0.00139
+6.54%
$ 6.92 million $ 284,878
Jul 11, 2025 $ 0.0013
+10.48%
$ 6.5 million $ 111,750
Jul 10, 2025 $ 0.00118
-10.96%
$ 5.88 million $ 222,785
Jul 9, 2025 $ 0.00133
+7.69%
$ 6.6 million $ 210,094
Jul 8, 2025 $ 0.00123
+3.04%
$ 6.13 million $ 280,623
Jul 7, 2025 $ 0.00119
-1.66%
$ 5.95 million $ 114,134
Jul 6, 2025 $ 0.00121
+0.19%
$ 6.05 million $ 10,745
Jul 5, 2025 $ 0.00121
+1.01%
$ 6.03 million $ 102,158
Jul 4, 2025 $ 0.0012
-7.14%
$ 5.98 million $ 186,143
Jul 3, 2025 $ 0.0013
+1.46%
$ 6.44 million $ 155,559
Jul 2, 2025 $ 0.00128
-6.67%
$ 6.34 million $ 153,734
Jul 1, 2025 $ 0.00137
-9.66%
$ 6.79 million $ 159,842
Jun 30, 2025 $ 0.00151
-15.96%
$ 7.52 million $ 478,582
Jun 29, 2025 $ 0.00181
+45.12%
$ 9 million $ 262,103