Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000049
-0.41%
$ 352,979 $ 79,242
Jul 16, 11 AM $ 0.000049
-0.81%
$ 352,979 $ 79,033
Jul 16, 10 AM $ 0.000049
-0.41%
$ 352,979 $ 79,048
Jul 16, 9 AM $ 0.0000495
+0.20%
$ 356,581 $ 79,455
Jul 16, 8 AM $ 0.0000493
+0.61%
$ 355,140 $ 79,197
Jul 16, 7 AM $ 0.0000495
+0.00%
$ 356,581 $ 79,391
Jul 16, 6 AM $ 0.0000495
+0.61%
$ 356,581 $ 79,231
Jul 16, 5 AM $ 0.0000489
-0.61%
$ 352,258 $ 79,372
Jul 16, 4 AM $ 0.0000492
+0.00%
$ 354,419 $ 79,163
Jul 16, 3 AM $ 0.0000495
+0.20%
$ 356,581 $ 79,299
Jul 16, 2 AM $ 0.0000492
+0.61%
$ 354,419 $ 79,345
Jul 16, 1 AM $ 0.000049
+0.20%
$ 352,979 $ 78,768
Jul 16, 12 AM $ 0.0000492
+0.00%
$ 354,419 $ 79,138
Jul 15, 11 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,283
Jul 15, 10 PM $ 0.0000494
-0.20%
$ 355,860 $ 79,339
Jul 15, 9 PM $ 0.0000495
+0.20%
$ 356,581 $ 78,851
Jul 15, 8 PM $ 0.0000493
+0.82%
$ 355,140 $ 79,271
Jul 15, 7 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,117
Jul 15, 6 PM $ 0.0000491
-0.81%
$ 353,699 $ 79,447
Jul 15, 5 PM $ 0.000049
-0.41%
$ 352,979 $ 79,122
Jul 15, 4 PM $ 0.0000491
-0.81%
$ 353,699 $ 79,053
Jul 15, 3 PM $ 0.0000494
+0.41%
$ 355,860 $ 79,169
Jul 15, 2 PM $ 0.0000494
+1.02%
$ 355,860 $ 79,305
Jul 15, 1 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,398
Jul 15, 12 PM $ 0.000049
-0.41%
$ 352,979 $ 78,854
Jul 15, 11 AM $ 0.0000492
-0.40%
$ 354,419 $ 79,215
Jul 15, 10 AM $ 0.0000491
-0.41%
$ 353,699 $ 79,381
Jul 15, 9 AM $ 0.0000494
+0.00%
$ 355,860 $ 79,325
Jul 15, 8 AM $ 0.0000494
-0.20%
$ 355,860 $ 79,225
Jul 15, 7 AM $ 0.0000493
-0.40%
$ 355,140 $ 79,244
Jul 15, 6 AM $ 0.0000494
+0.20%
$ 355,860 $ 79,306
Jul 15, 5 AM $ 0.0000494
+0.20%
$ 355,860 $ 79,264
Jul 15, 4 AM $ 0.0000493
-0.20%
$ 355,140 $ 79,213
Jul 15, 3 AM $ 0.0000494
-0.20%
$ 355,860 $ 79,239
Jul 15, 2 AM $ 0.0000493
+0.00%
$ 355,140 $ 79,041
Jul 15, 1 AM $ 0.0000493
-0.20%
$ 355,140 $ 79,209
Jul 15, 12 AM $ 0.0000494
+0.00%
$ 355,860 $ 79,167
Jul 14, 11 PM $ 0.0000495
+0.20%
$ 356,581 $ 79,016
Jul 14, 10 PM $ 0.0000493
-0.20%
$ 355,140 $ 79,112
Jul 14, 9 PM $ 0.0000494
-0.20%
$ 355,860 $ 79,204
Jul 14, 8 PM $ 0.0000495
+0.41%
$ 356,581 $ 78,935
Jul 14, 7 PM $ 0.0000493
+0.00%
$ 355,140 $ 79,470
Jul 14, 6 PM $ 0.0000494
+0.20%
$ 355,860 $ 79,047
Jul 14, 5 PM $ 0.0000494
+0.20%
$ 355,860 $ 79,141
Jul 14, 4 PM $ 0.0000494
+0.20%
$ 355,860 $ 79,144
Jul 14, 3 PM $ 0.0000495
+0.41%
$ 356,581 $ 78,641
Jul 14, 2 PM $ 0.0000494
+0.20%
$ 355,860 $ 78,974
Jul 14, 1 PM $ 0.0000494
-0.20%
$ 355,860 $ 79,002
Jul 14, 12 PM $ 0.0000493
-0.40%
$ 355,140 $ 79,432
Jul 14, 11 AM $ 0.0000493
+0.00%
$ 355,140 $ 79,268