Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000048
+0.00%
$ 338,059 $ 45,871
May 30, 9 PM $ 0.000048
+0.00%
$ 338,059 $ 45,873
May 30, 8 PM $ 0.000048
+0.00%
$ 338,059 $ 45,868
May 30, 7 PM $ 0.000048
+0.00%
$ 338,059 $ 45,849
May 30, 6 PM $ 0.000048
+0.00%
$ 338,059 $ 45,826
May 30, 5 PM $ 0.000048
+0.00%
$ 338,059 $ 45,811
May 30, 4 PM $ 0.000048
+0.00%
$ 338,059 $ 45,842
May 30, 3 PM $ 0.000048
+0.00%
$ 338,059 $ 45,839
May 30, 2 PM $ 0.000048
+0.00%
$ 338,059 $ 45,805
May 30, 1 PM $ 0.000048
+0.00%
$ 338,059 $ 45,835
May 30, 12 PM $ 0.000048
+0.00%
$ 338,059 $ 45,778
May 30, 11 AM $ 0.000048
+0.00%
$ 338,059 $ 45,772
May 30, 10 AM $ 0.000048
+0.21%
$ 338,059 $ 45,769
May 30, 9 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,561
May 30, 8 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,542
May 30, 7 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,519
May 30, 6 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,440
May 30, 5 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,508
May 30, 4 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,487
May 30, 3 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,520
May 30, 2 AM $ 0.0000479
+0.00%
$ 337,354 $ 45,411
May 30, 1 AM $ 0.0000479
-0.83%
$ 337,354 $ 43,722
May 30, 12 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,167
May 29, 11 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,193
May 29, 10 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,167
May 29, 9 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,088
May 29, 8 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,115
May 29, 7 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,157
May 29, 6 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,144
May 29, 5 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,139
May 29, 4 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,127
May 29, 3 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,108
May 29, 2 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,119
May 29, 1 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,088
May 29, 12 PM $ 0.0000483
+0.00%
$ 340,172 $ 43,143
May 29, 11 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,113
May 29, 10 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,090
May 29, 9 AM $ 0.0000483
+0.00%
$ 340,172 $ 43,048
May 29, 8 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 29, 7 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,993
May 29, 6 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,023
May 29, 5 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 29, 4 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,968
May 29, 3 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,951
May 29, 2 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,974
May 29, 1 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,917
May 29, 12 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,883
May 28, 11 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,856
May 28, 10 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,833
May 28, 9 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,885