Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000104
+0.00%
$ 705,770 $ 51,815
Apr 13, 11 AM $ 0.000104
-0.10%
$ 705,770 $ 51,883
Apr 13, 10 AM $ 0.000104
-0.19%
$ 706,447 $ 52,018
Apr 13, 9 AM $ 0.000104
+0.00%
$ 707,123 $ 51,950
Apr 13, 8 AM $ 0.000105
+0.00%
$ 707,800 $ 51,971
Apr 13, 7 AM $ 0.000105
-0.47%
$ 709,153 $ 51,842
Apr 13, 6 AM $ 0.000105
-0.38%
$ 709,830 $ 50,978
Apr 13, 5 AM $ 0.000105
-1.50%
$ 711,860 $ 48,571
Apr 13, 4 AM $ 0.000107
-0.28%
$ 722,687 $ 46,739
Apr 13, 3 AM $ 0.000107
+0.00%
$ 724,717 $ 46,749
Apr 13, 2 AM $ 0.000107
+0.09%
$ 724,717 $ 46,853
Apr 13, 1 AM $ 0.000107
+0.00%
$ 722,687 $ 46,868
Apr 13, 12 AM $ 0.000107
-0.09%
$ 722,687 $ 46,904
Apr 12, 11 PM $ 0.000107
+0.09%
$ 723,363 $ 47,043
Apr 12, 10 PM $ 0.000107
+0.00%
$ 724,040 $ 47,119
Apr 12, 9 PM $ 0.000107
+0.09%
$ 724,040 $ 47,251
Apr 12, 8 PM $ 0.000107
-0.09%
$ 722,687 $ 47,210
Apr 12, 7 PM $ 0.000107
+0.09%
$ 724,717 $ 47,217
Apr 12, 6 PM $ 0.000107
-0.09%
$ 722,687 $ 47,280
Apr 12, 5 PM $ 0.000107
+0.00%
$ 722,687 $ 47,215
Apr 12, 4 PM $ 0.000107
+0.00%
$ 724,040 $ 47,338
Apr 12, 3 PM $ 0.000107
-0.09%
$ 722,687 $ 47,477
Apr 12, 2 PM $ 0.000108
+0.80%
$ 729,849 $ 48,356
Apr 12, 1 PM $ 0.000107
+0.09%
$ 724,717 $ 47,691
Apr 12, 12 PM $ 0.000107
+0.00%
$ 724,040 $ 47,594
Apr 12, 11 AM $ 0.000107
+0.28%
$ 724,717 $ 47,594
Apr 12, 10 AM $ 0.000107
+0.09%
$ 724,040 $ 47,625
Apr 12, 9 AM $ 0.000107
-0.09%
$ 724,040 $ 47,576
Apr 12, 8 AM $ 0.000107
-0.28%
$ 722,687 $ 47,639
Apr 12, 7 AM $ 0.000107
+0.00%
$ 722,687 $ 47,705
Apr 12, 6 AM $ 0.000107
-0.09%
$ 724,717 $ 47,848
Apr 12, 5 AM $ 0.000107
-0.09%
$ 722,687 $ 47,998
Apr 12, 4 AM $ 0.000107
-0.19%
$ 722,687 $ 48,016
Apr 12, 3 AM $ 0.000107
-0.37%
$ 722,687 $ 48,017
Apr 12, 2 AM $ 0.000107
+0.19%
$ 724,717 $ 47,886
Apr 12, 1 AM $ 0.000107
+0.00%
$ 724,040 $ 47,822
Apr 12, 12 AM $ 0.000107
-0.19%
$ 722,687 $ 47,769
Apr 11, 11 PM $ 0.000107
-0.28%
$ 722,687 $ 47,655
Apr 11, 10 PM $ 0.000107
-0.09%
$ 723,363 $ 47,531
Apr 11, 9 PM $ 0.000107
-0.09%
$ 722,687 $ 47,520
Apr 11, 8 PM $ 0.000107
-0.19%
$ 722,687 $ 47,538
Apr 11, 7 PM $ 0.000107
-0.09%
$ 722,687 $ 47,537
Apr 11, 6 PM $ 0.000107
+0.28%
$ 725,393 $ 47,464
Apr 11, 5 PM $ 0.000107
+0.28%
$ 725,393 $ 47,557
Apr 11, 4 PM $ 0.000107
+0.09%
$ 724,040 $ 47,484
Apr 11, 3 PM $ 0.000107
+0.00%
$ 722,687 $ 47,490
Apr 11, 2 PM $ 0.000107
+0.00%
$ 724,717 $ 47,460
Apr 11, 1 PM $ 0.000107
+0.19%
$ 724,717 $ 47,419
Apr 11, 12 PM $ 0.000107
+0.09%
$ 724,040 $ 47,363
Apr 11, 11 AM $ 0.000107
-0.37%
$ 722,687 $ 47,385