Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,243
5:54 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,242
5:49 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,263
5:44 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,275
5:39 AM $ 0.0000772
+0.00%
$ 531,226 $ 45,276
5:34 AM $ 0.0000773
+0.00%
$ 531,914 $ 45,284
5:29 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,308
5:24 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,305
5:19 AM $ 0.0000775
+0.00%
$ 533,279 $ 45,318
5:14 AM $ 0.0000775
+0.26%
$ 533,290 $ 45,311
5:09 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,327
5:04 AM $ 0.0000773
+0.00%
$ 531,903 $ 45,347
Download