Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,530
12:32 AM $ 0.0000466
+0.00%
$ 335,690 $ 51,651
12:27 AM $ 0.0000466
+0.00%
$ 335,690 $ 51,734
12:22 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,708
12:17 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,690
12:12 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,695
12:07 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,697
12:02 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,650
11:57 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,646
11:52 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,717
11:47 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,611
11:42 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,759
11:37 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,781
11:32 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,724
11:27 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,672
11:22 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,689
11:17 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,632
11:12 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,567
11:07 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,615
11:02 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,525
10:57 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,687
10:52 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,755
10:47 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,732
10:42 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,676
10:37 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,711
10:32 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,745
10:27 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,753
10:22 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,734
10:17 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,736
10:12 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,514
10:07 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,499
10:02 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,447
Download