Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,288
7:20 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,275
7:15 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,253
7:10 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,235
7:05 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,215
7:00 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,205
6:55 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,173
6:50 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,168
6:45 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,133
6:40 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,089
6:35 PM $ 0.0000469
+0.00%
$ 332,867 $ 45,026
6:30 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,933
6:25 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,888
6:20 PM $ 0.0000469
+0.00%
$ 332,867 $ 44,907
6:15 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,904
6:10 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,895
6:04 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,874
5:59 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,877
5:54 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,875
5:49 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,861
5:44 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,864
5:39 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,877
5:34 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,863
5:29 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,866
5:24 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,843
5:19 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,840
5:14 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,833
5:09 PM $ 0.0000472
+0.00%
$ 332,867 $ 44,857
5:04 PM $ 0.0000473
+0.00%
$ 333,572 $ 44,848
4:59 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,855
4:54 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,817
4:49 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,814
4:44 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,814
4:39 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,812
4:34 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,809
4:29 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,844
4:24 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,848
4:19 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,847
4:14 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,841
4:09 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,851
4:04 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,861
Download