Havah Historical Data

HVH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000308
-0.26%
$ 1.95 million $ 54,309
Dec 23, 6 AM $ 0.000309
-0.10%
$ 1.95 million $ 54,181
Dec 23, 5 AM $ 0.000309
+0.13%
$ 1.95 million $ 54,086
Dec 23, 4 AM $ 0.000309
+0.00%
$ 1.95 million $ 53,994
Dec 23, 3 AM $ 0.000309
-0.10%
$ 1.95 million $ 53,858
Dec 23, 2 AM $ 0.000309
+0.06%
$ 1.95 million $ 53,659
Dec 23, 1 AM $ 0.000309
-0.03%
$ 1.95 million $ 53,474
Dec 23, 12 AM $ 0.000309
-5.25%
$ 1.95 million $ 53,216
Dec 22, 11 PM $ 0.000326
+0.00%
$ 2.06 million $ 18
Dec 22, 10 PM $ 0.000326
+0.14%
$ 2.06 million $ 18
Dec 22, 9 PM $ 0.000326
-0.02%
$ 2.06 million $ 18
Dec 22, 8 PM $ 0.000326
+0.01%
$ 2.06 million $ 18
Dec 22, 7 PM $ 0.000326
+0.04%
$ 2.06 million $ 18
Dec 22, 6 PM $ 0.000326
-0.04%
$ 2.06 million $ 18
Dec 22, 5 PM $ 0.000326
+0.04%
$ 2.06 million $ 18
Dec 22, 4 PM $ 0.000326
+0.00%
$ 2.06 million $ 18
Dec 22, 3 PM $ 0.000326
+0.00%
$ 2.06 million $ 8
Dec 22, 2 PM $ 0.000326
-1.37%
$ 2.06 million $ 8
Dec 22, 1 PM $ 0.00033
+0.03%
$ 2.09 million $ 43,505
Dec 22, 12 PM $ 0.00033
-0.12%
$ 2.08 million $ 43,538
Dec 22, 11 AM $ 0.00033
-0.06%
$ 2.09 million $ 43,575
Dec 22, 10 AM $ 0.00033
-0.03%
$ 2.09 million $ 43,386
Dec 22, 9 AM $ 0.00033
+0.03%
$ 2.09 million $ 43,430
Dec 22, 8 AM $ 0.00033
+0.00%
$ 2.08 million $ 43,462
Dec 22, 7 AM $ 0.00033
-0.03%
$ 2.08 million $ 43,443
Dec 22, 6 AM $ 0.00033
+0.03%
$ 2.09 million $ 43,498
Dec 22, 5 AM $ 0.00033
+0.03%
$ 2.09 million $ 43,582
Dec 22, 4 AM $ 0.00033
+0.00%
$ 2.08 million $ 43,606
Dec 22, 3 AM $ 0.00033
+0.00%
$ 2.08 million $ 43,849
Dec 22, 2 AM $ 0.00033
-0.03%
$ 2.08 million $ 43,851
Dec 22, 1 AM $ 0.00033
+0.01%
$ 2.08 million $ 44,117
Dec 22, 12 AM $ 0.00033
+0.03%
$ 2.09 million $ 44,892
Dec 21, 11 PM $ 0.00033
+0.03%
$ 2.09 million $ 44,902
Dec 21, 10 PM $ 0.00033
-0.03%
$ 2.08 million $ 44,839
Dec 21, 9 PM $ 0.00033
+0.00%
$ 2.09 million $ 45,172
Dec 21, 8 PM $ 0.00033
+0.00%
$ 2.09 million $ 46,080
Dec 21, 7 PM $ 0.00033
+0.06%
$ 2.09 million $ 46,941
Dec 21, 6 PM $ 0.00033
-0.06%
$ 2.08 million $ 47,087
Dec 21, 5 PM $ 0.00033
+0.06%
$ 2.09 million $ 47,225
Dec 21, 4 PM $ 0.000331
+0.12%
$ 2.09 million $ 47,349
Dec 21, 3 PM $ 0.00033
+0.03%
$ 2.09 million $ 47,591
Dec 21, 2 PM $ 0.00033
-0.09%
$ 2.08 million $ 48,417
Dec 21, 1 PM $ 0.00033
+0.03%
$ 2.09 million $ 49,509
Dec 21, 12 PM $ 0.00033
+0.06%
$ 2.09 million $ 50,156
Dec 21, 11 AM $ 0.00033
-0.03%
$ 2.08 million $ 50,163
Dec 21, 10 AM $ 0.00033
-0.03%
$ 2.09 million $ 50,727
Dec 21, 9 AM $ 0.00033
-0.09%
$ 2.09 million $ 50,890
Dec 21, 8 AM $ 0.000331
+0.06%
$ 2.09 million $ 51,222
Dec 21, 7 AM $ 0.00033
+0.06%
$ 2.09 million $ 52,663
Dec 21, 6 AM $ 0.00033
+0.00%
$ 2.09 million $ 52,575