Havah Historical Data

HVH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00033
+0.00%
$ 2.09 million $ 52,575
Dec 21, 5 AM $ 0.00033
+0.00%
$ 2.09 million $ 52,645
Dec 21, 4 AM $ 0.00033
+0.03%
$ 2.09 million $ 52,667
Dec 21, 3 AM $ 0.00033
-0.12%
$ 2.08 million $ 52,435
Dec 21, 2 AM $ 0.00033
+0.12%
$ 2.09 million $ 52,107
Dec 21, 1 AM $ 0.00033
+0.08%
$ 2.09 million $ 52,125
Dec 21, 12 AM $ 0.00033
+0.00%
$ 2.08 million $ 51,305
Dec 20, 11 PM $ 0.00033
+0.03%
$ 2.09 million $ 52,266
Dec 20, 10 PM $ 0.00033
+0.06%
$ 2.09 million $ 55,178
Dec 20, 9 PM $ 0.00033
+0.06%
$ 2.09 million $ 54,910
Dec 20, 8 PM $ 0.000324
+2.07%
$ 2.04 million $ 53,941
Dec 20, 7 PM $ 0.000317
-0.13%
$ 2 million $ 53,405
Dec 20, 6 PM $ 0.000317
-0.03%
$ 2.01 million $ 53,363
Dec 20, 5 PM $ 0.000317
-0.19%
$ 2 million $ 53,389
Dec 20, 4 PM $ 0.000318
+0.13%
$ 2.01 million $ 53,371
Dec 20, 3 PM $ 0.000317
+1.57%
$ 2 million $ 53,238
Dec 20, 2 PM $ 0.000312
+0.00%
$ 1.97 million $ 52,442
Dec 20, 1 PM $ 0.000312
+0.58%
$ 1.97 million $ 51,590
Dec 20, 12 PM $ 0.00031
+0.03%
$ 1.96 million $ 50,893
Dec 20, 11 AM $ 0.00031
-0.10%
$ 1.96 million $ 50,924
Dec 20, 10 AM $ 0.000308
+0.03%
$ 1.94 million $ 50,415
Dec 20, 9 AM $ 0.000308
+0.26%
$ 1.95 million $ 50,286
Dec 20, 8 AM $ 0.000308
+2.56%
$ 1.94 million $ 50,036
Dec 20, 7 AM $ 0.0003
+0.03%
$ 1.9 million $ 48,713
Dec 20, 6 AM $ 0.0003
+0.00%
$ 1.9 million $ 48,782
Dec 20, 5 AM $ 0.0003
+0.00%
$ 1.9 million $ 48,739
Dec 20, 4 AM $ 0.0003
+0.00%
$ 1.9 million $ 48,808
Dec 20, 3 AM $ 0.0003
+0.03%
$ 1.9 million $ 48,988
Dec 20, 2 AM $ 0.0003
-0.13%
$ 1.9 million $ 49,050
Dec 20, 1 AM $ 0.0003
+0.00%
$ 1.9 million $ 49,184
Dec 20, 12 AM $ 0.0003
-0.03%
$ 1.9 million $ 49,249
Dec 19, 11 PM $ 0.0003
+3.06%
$ 1.9 million $ 48,358
Dec 19, 10 PM $ 0.000291
+0.00%
$ 1.84 million $ 45,683
Dec 19, 9 PM $ 0.00029
+0.00%
$ 1.83 million $ 45,662
Dec 19, 8 PM $ 0.00029
-0.14%
$ 1.83 million $ 45,604
Dec 19, 7 PM $ 0.000291
+0.27%
$ 1.84 million $ 45,591
Dec 19, 6 PM $ 0.00029
+0.00%
$ 1.83 million $ 45,650
Dec 19, 5 PM $ 0.00029
-0.31%
$ 1.83 million $ 45,598
Dec 19, 4 PM $ 0.000291
-0.14%
$ 1.84 million $ 45,517
Dec 19, 3 PM $ 0.000291
-0.03%
$ 1.84 million $ 45,450
Dec 19, 2 PM $ 0.000291
+0.07%
$ 1.84 million $ 45,446
Dec 19, 1 PM $ 0.000291
+0.03%
$ 1.84 million $ 45,326
Dec 19, 12 PM $ 0.000291
+0.17%
$ 1.84 million $ 45,225
Dec 19, 11 AM $ 0.000291
+0.03%
$ 1.84 million $ 45,152
Dec 19, 10 AM $ 0.00029
-0.21%
$ 1.83 million $ 45,102
Dec 19, 9 AM $ 0.000291
+0.17%
$ 1.84 million $ 45,097
Dec 19, 8 AM $ 0.000291
-0.24%
$ 1.83 million $ 45,155
Dec 19, 7 AM $ 0.000291
+0.13%
$ 1.84 million $ 45,093
Dec 19, 6 AM $ 0.000291
-0.08%
$ 1.78 million $ 45,268
Dec 19, 5 AM $ 0.000291
+0.17%
$ 1.78 million $ 45,327