Havah Historical Data

HVH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000863
+0.00%
$ 581,502 $ 43,540
Mar 22, 9 AM $ 0.0000862
-0.12%
$ 580,829 $ 43,575
Mar 22, 8 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,591
Mar 22, 7 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,654
Mar 22, 6 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,640
Mar 22, 5 AM $ 0.0000862
+0.00%
$ 580,829 $ 43,656
Mar 22, 4 AM $ 0.0000862
-0.12%
$ 580,829 $ 43,598
Mar 22, 3 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,608
Mar 22, 2 AM $ 0.0000861
-0.23%
$ 580,155 $ 43,650
Mar 22, 1 AM $ 0.0000863
+0.00%
$ 581,502 $ 43,730
Mar 22, 12 AM $ 0.0000863
+0.12%
$ 581,502 $ 43,782
Mar 21, 11 PM $ 0.0000863
+0.12%
$ 581,502 $ 43,941
Mar 21, 10 PM $ 0.0000862
+0.00%
$ 580,829 $ 44,032
Mar 21, 9 PM $ 0.0000863
+0.12%
$ 581,502 $ 44,059
Mar 21, 8 PM $ 0.0000862
-0.12%
$ 580,829 $ 44,129
Mar 21, 7 PM $ 0.0000863
+0.00%
$ 581,502 $ 44,222
Mar 21, 6 PM $ 0.0000863
+0.00%
$ 581,502 $ 44,236
Mar 21, 5 PM $ 0.0000863
+0.12%
$ 581,502 $ 44,279
Mar 21, 4 PM $ 0.0000862
+0.00%
$ 580,829 $ 44,420
Mar 21, 3 PM $ 0.0000863
+0.00%
$ 581,502 $ 44,455
Mar 21, 2 PM $ 0.0000862
-0.12%
$ 580,829 $ 44,533
Mar 21, 1 PM $ 0.0000863
+0.12%
$ 581,502 $ 45,812
Mar 21, 12 PM $ 0.0000862
-0.12%
$ 580,829 $ 46,272
Mar 21, 11 AM $ 0.0000863
+0.00%
$ 581,502 $ 46,443
Mar 21, 10 AM $ 0.0000863
+0.00%
$ 581,502 $ 46,604
Mar 21, 9 AM $ 0.0000862
-0.12%
$ 580,829 $ 46,753
Mar 21, 8 AM $ 0.0000862
+0.00%
$ 580,829 $ 46,912
Mar 21, 7 AM $ 0.0000862
+0.00%
$ 580,829 $ 47,099
Mar 21, 6 AM $ 0.0000862
-0.12%
$ 580,829 $ 47,211
Mar 21, 5 AM $ 0.0000863
+0.12%
$ 581,502 $ 47,298
Mar 21, 4 AM $ 0.0000862
-0.12%
$ 580,829 $ 47,309
Mar 21, 3 AM $ 0.0000862
-0.12%
$ 580,829 $ 47,380
Mar 21, 2 AM $ 0.0000862
-0.12%
$ 580,829 $ 47,473
Mar 21, 1 AM $ 0.0000863
-0.12%
$ 581,502 $ 47,507
Mar 21, 12 AM $ 0.0000864
+0.00%
$ 582,176 $ 47,492
Mar 20, 11 PM $ 0.0000864
+0.23%
$ 582,176 $ 47,449
Mar 20, 10 PM $ 0.0000862
-0.23%
$ 580,829 $ 47,464
Mar 20, 9 PM $ 0.0000863
+0.12%
$ 581,502 $ 47,538
Mar 20, 8 PM $ 0.0000863
+0.00%
$ 581,502 $ 47,558
Mar 20, 7 PM $ 0.0000862
-0.23%
$ 580,829 $ 47,557
Mar 20, 6 PM $ 0.0000863
+0.00%
$ 581,502 $ 47,648
Mar 20, 5 PM $ 0.0000863
+0.00%
$ 581,502 $ 47,642
Mar 20, 4 PM $ 0.0000864
+0.12%
$ 582,176 $ 47,714
Mar 20, 3 PM $ 0.0000863
+0.00%
$ 581,502 $ 47,768
Mar 20, 2 PM $ 0.0000863
-0.12%
$ 581,502 $ 48,019
Mar 20, 1 PM $ 0.0000864
-0.80%
$ 582,176 $ 46,860
Mar 20, 12 PM $ 0.0000872
+0.11%
$ 587,567 $ 46,752
Mar 20, 11 AM $ 0.0000872
+0.00%
$ 587,567 $ 46,613
Mar 20, 10 AM $ 0.0000873
+0.00%
$ 588,241 $ 46,543
Mar 20, 9 AM $ 0.0000871
-0.23%
$ 586,893 $ 46,444