Havah Historical Data

HVH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000291
-0.08%
$ 1.78 million $ 45,268
Dec 19, 5 AM $ 0.000291
+0.17%
$ 1.78 million $ 45,327
Dec 19, 4 AM $ 0.000291
+0.00%
$ 1.78 million $ 45,219
Dec 19, 3 AM $ 0.000291
+0.24%
$ 1.78 million $ 45,006
Dec 19, 2 AM $ 0.000291
+0.34%
$ 1.78 million $ 45,042
Dec 19, 1 AM $ 0.000291
+0.27%
$ 1.78 million $ 44,895
Dec 19, 12 AM $ 0.000291
+0.07%
$ 1.78 million $ 45,052
Dec 18, 11 PM $ 0.00029
-0.03%
$ 1.78 million $ 44,897
Dec 18, 10 PM $ 0.000291
+0.07%
$ 1.78 million $ 44,824
Dec 18, 9 PM $ 0.00029
-0.27%
$ 1.78 million $ 44,707
Dec 18, 8 PM $ 0.000291
+0.14%
$ 1.78 million $ 44,590
Dec 18, 7 PM $ 0.000291
+0.00%
$ 1.78 million $ 44,459
Dec 18, 6 PM $ 0.000291
-0.07%
$ 1.78 million $ 44,302
Dec 18, 5 PM $ 0.00029
-0.04%
$ 1.78 million $ 44,412
Dec 18, 4 PM $ 0.000291
-0.20%
$ 1.78 million $ 44,338
Dec 18, 3 PM $ 0.000291
-0.03%
$ 1.78 million $ 44,361
Dec 18, 2 PM $ 0.000291
-0.03%
$ 1.78 million $ 44,656
Dec 18, 1 PM $ 0.000291
+0.00%
$ 1.78 million $ 44,611
Dec 18, 12 PM $ 0.000291
+0.03%
$ 1.78 million $ 44,790
Dec 18, 11 AM $ 0.000291
-0.03%
$ 1.78 million $ 45,218
Dec 18, 10 AM $ 0.000291
+0.10%
$ 1.78 million $ 45,161
Dec 18, 9 AM $ 0.000291
+0.24%
$ 1.78 million $ 45,077
Dec 18, 8 AM $ 0.000291
-0.03%
$ 1.78 million $ 44,928
Dec 18, 7 AM $ 0.000291
+0.21%
$ 1.78 million $ 44,910
Dec 18, 6 AM $ 0.00029
+0.05%
$ 1.78 million $ 44,803
Dec 18, 5 AM $ 0.00029
+0.07%
$ 1.78 million $ 44,717
Dec 18, 4 AM $ 0.00029
+0.09%
$ 1.78 million $ 44,702
Dec 18, 3 AM $ 0.00029
-0.03%
$ 1.78 million $ 44,792
Dec 18, 2 AM $ 0.00029
+0.01%
$ 1.78 million $ 45,356
Dec 18, 1 AM $ 0.00029
-0.04%
$ 1.78 million $ 48,103
Dec 18, 12 AM $ 0.00029
-0.04%
$ 1.78 million $ 48,095
Dec 17, 11 PM $ 0.00029
-0.03%
$ 1.78 million $ 48,410
Dec 17, 10 PM $ 0.00029
+0.10%
$ 1.78 million $ 48,557
Dec 17, 9 PM $ 0.00029
+0.00%
$ 1.78 million $ 48,798
Dec 17, 8 PM $ 0.00029
-0.03%
$ 1.78 million $ 48,982
Dec 17, 7 PM $ 0.00029
+0.00%
$ 1.78 million $ 49,122
Dec 17, 6 PM $ 0.00029
-0.03%
$ 1.78 million $ 49,264
Dec 17, 5 PM $ 0.00029
+0.00%
$ 1.78 million $ 49,237
Dec 17, 4 PM $ 0.00029
-0.10%
$ 1.78 million $ 49,383
Dec 17, 3 PM $ 0.00029
+0.03%
$ 1.78 million $ 49,547
Dec 17, 2 PM $ 0.00029
+0.00%
$ 1.78 million $ 49,452
Dec 17, 1 PM $ 0.00029
-0.06%
$ 1.78 million $ 49,675
Dec 17, 12 PM $ 0.00029
+1.31%
$ 1.78 million $ 49,771
Dec 17, 11 AM $ 0.000287
-0.10%
$ 1.76 million $ 49,510
Dec 17, 10 AM $ 0.000287
+0.15%
$ 1.76 million $ 49,625
Dec 17, 9 AM $ 0.000287
-0.15%
$ 1.76 million $ 49,749
Dec 17, 8 AM $ 0.000287
-0.14%
$ 1.76 million $ 50,155
Dec 17, 7 AM $ 0.000287
-0.12%
$ 1.76 million $ 50,402
Dec 17, 6 AM $ 0.000287
+0.02%
$ 1.76 million $ 50,366
Dec 17, 5 AM $ 0.000287
-0.10%
$ 1.76 million $ 50,547