Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0000433
+0.00%
$304,550 $52,686
May 22, 9 AM $0.0000433
+0.00%
$304,550 $52,705
May 22, 8 AM $0.0000433
+0.00%
$304,140 $52,638
May 22, 7 AM $0.0000433
+0.00%
$304,140 $52,678
May 22, 6 AM $0.0000433
+0.00%
$304,140 $52,718
May 22, 5 AM $0.0000433
+0.00%
$304,140 $52,766
May 22, 4 AM $0.0000433
+0.00%
$304,140 $52,791
May 22, 3 AM $0.0000433
+0.00%
$304,140 $52,817
May 22, 2 AM $0.0000433
+0.00%
$304,140 $52,832
May 22, 1 AM $0.0000433
+0.00%
$304,140 $52,909
May 22, 12 AM $0.0000433
+0.00%
$304,140 $53,009
May 21, 11 PM $0.0000433
+0.00%
$304,140 $53,083
May 21, 10 PM $0.0000433
+0.00%
$304,140 $53,036
May 21, 9 PM $0.0000433
+0.00%
$304,140 $53,004
May 21, 8 PM $0.0000433
+0.00%
$304,140 $53,033
May 21, 7 PM $0.0000433
+2.85%
$304,140 $52,828
May 21, 6 PM $0.0000421
+0.00%
$295,712 $51,432
May 21, 12 PM $0.0000472
-0.21%
$331,534 $48,799
May 21, 11 AM $0.0000473
-0.21%
$332,237 $48,963
May 21, 10 AM $0.0000474
+0.00%
$332,939 $49,015
May 21, 9 AM $0.0000474
+0.00%
$332,939 $51,859
May 21, 8 AM $0.0000474
+0.00%
$332,939 $52,222
May 21, 7 AM $0.0000474
+0.00%
$332,939 $53,047
May 21, 6 AM $0.0000474
+0.00%
$332,939 $57,564
May 21, 5 AM $0.0000474
+0.00%
$332,939 $57,664
May 21, 4 AM $0.0000474
+0.00%
$332,939 $57,857
May 21, 3 AM $0.0000474
-0.63%
$332,939 $57,985
May 21, 2 AM $0.0000477
+0.00%
$335,046 $58,079
May 21, 1 AM $0.0000477
-0.21%
$335,046 $58,177
May 21, 12 AM $0.0000478
+0.42%
$335,749 $58,118
May 20, 11 PM $0.0000476
+0.00%
$334,344 $58,221
May 20, 10 PM $0.0000476
+0.00%
$334,344 $58,398
May 20, 9 PM $0.0000476
-0.21%
$334,344 $58,422
May 20, 8 PM $0.0000477
+0.00%
$335,046 $58,554
May 20, 7 PM $0.0000477
+0.00%
$335,046 $58,711
May 20, 6 PM $0.0000477
+0.00%
$335,046 $58,820
May 20, 5 PM $0.0000477
+0.00%
$335,046 $58,993
May 20, 4 PM $0.0000477
+1.06%
$335,046 $58,915
May 20, 3 PM $0.0000472
+0.00%
$331,534 $57,663
May 20, 2 PM $0.0000472
+0.00%
$331,534 $57,740
May 20, 1 PM $0.0000472
-1.26%
$331,534 $55,988
May 20, 12 PM $0.0000478
-0.83%
$335,749 $54,704
May 20, 11 AM $0.0000482
+0.00%
$338,558 $56,932
May 20, 10 AM $0.0000482
-0.21%
$338,558 $57,279
May 20, 7 AM $0.0000507
+0.20%
$356,118 $50,121
May 20, 6 AM $0.0000506
+0.00%
$355,416 $50,189
May 20, 5 AM $0.0000506
-0.20%
$355,416 $50,233
May 20, 4 AM $0.0000507
+0.20%
$356,118 $50,328
May 20, 3 AM $0.0000506
-0.20%
$355,416 $50,343
May 20, 2 AM $0.0000506
-0.20%
$355,416 $50,478