Havah Historical Data

HVH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000287
-0.10%
$ 1.76 million $ 50,547
Dec 17, 4 AM $ 0.000287
-0.10%
$ 1.76 million $ 52,605
Dec 17, 3 AM $ 0.000287
-0.48%
$ 1.76 million $ 53,733
Dec 17, 2 AM $ 0.000288
-2.45%
$ 1.76 million $ 53,170
Dec 17, 1 AM $ 0.000295
+0.02%
$ 1.81 million $ 50,670
Dec 17, 12 AM $ 0.000295
-0.90%
$ 1.81 million $ 50,857
Dec 16, 11 PM $ 0.000298
+0.03%
$ 1.82 million $ 50,811
Dec 16, 10 PM $ 0.000297
-0.07%
$ 1.82 million $ 50,804
Dec 16, 9 PM $ 0.000297
-0.13%
$ 1.82 million $ 50,740
Dec 16, 8 PM $ 0.000298
+0.34%
$ 1.82 million $ 50,749
Dec 16, 7 PM $ 0.000298
+0.07%
$ 1.82 million $ 50,869
Dec 16, 6 PM $ 0.000298
-0.13%
$ 1.82 million $ 51,032
Dec 16, 5 PM $ 0.000298
+0.17%
$ 1.83 million $ 51,038
Dec 16, 4 PM $ 0.000297
-0.17%
$ 1.82 million $ 51,286
Dec 16, 3 PM $ 0.000298
-0.40%
$ 1.82 million $ 51,296
Dec 16, 2 PM $ 0.000298
-0.73%
$ 1.83 million $ 51,184
Dec 16, 1 PM $ 0.0003
-0.36%
$ 1.84 million $ 51,156
Dec 16, 12 PM $ 0.000302
-0.26%
$ 1.85 million $ 51,094
Dec 16, 11 AM $ 0.000302
+0.00%
$ 1.85 million $ 51,138
Dec 16, 10 AM $ 0.000302
+0.02%
$ 1.85 million $ 51,328
Dec 16, 9 AM $ 0.000303
-0.12%
$ 1.86 million $ 51,372
Dec 16, 8 AM $ 0.000303
-0.26%
$ 1.86 million $ 52,381
Dec 16, 7 AM $ 0.000303
-0.68%
$ 1.86 million $ 53,194
Dec 16, 6 AM $ 0.000305
+0.15%
$ 1.87 million $ 53,614
Dec 16, 5 AM $ 0.000305
-0.16%
$ 1.87 million $ 53,791
Dec 16, 4 AM $ 0.000305
-0.87%
$ 1.87 million $ 52,044
Dec 16, 3 AM $ 0.000308
-0.21%
$ 1.89 million $ 56,646
Dec 16, 2 AM $ 0.000309
-0.15%
$ 1.89 million $ 56,976
Dec 16, 1 AM $ 0.000309
-0.16%
$ 1.89 million $ 62,956
Dec 16, 12 AM $ 0.000309
-0.07%
$ 1.89 million $ 62,537
Dec 15, 11 PM $ 0.000309
-0.31%
$ 1.89 million $ 62,319
Dec 15, 10 PM $ 0.00031
-0.16%
$ 1.9 million $ 62,206
Dec 15, 9 PM $ 0.00031
+0.00%
$ 1.9 million $ 62,273
Dec 15, 8 PM $ 0.00031
+0.09%
$ 1.9 million $ 62,196
Dec 15, 7 PM $ 0.00031
-0.06%
$ 1.9 million $ 62,149
Dec 15, 6 PM $ 0.00031
+0.12%
$ 1.9 million $ 61,990
Dec 15, 5 PM $ 0.00031
-0.53%
$ 1.9 million $ 61,806
Dec 15, 4 PM $ 0.000312
-0.22%
$ 1.91 million $ 61,298
Dec 15, 3 PM $ 0.000313
-0.06%
$ 1.92 million $ 60,976
Dec 15, 2 PM $ 0.000313
-0.30%
$ 1.92 million $ 60,955
Dec 15, 1 PM $ 0.000314
+0.31%
$ 1.92 million $ 60,880
Dec 15, 12 PM $ 0.000313
-0.22%
$ 1.92 million $ 60,676
Dec 15, 11 AM $ 0.000314
+0.12%
$ 1.92 million $ 60,460
Dec 15, 10 AM $ 0.000314
+0.04%
$ 1.92 million $ 60,190
Dec 15, 9 AM $ 0.000313
-0.11%
$ 1.92 million $ 59,950
Dec 15, 8 AM $ 0.000314
-0.69%
$ 1.92 million $ 59,024
Dec 15, 7 AM $ 0.000316
-0.27%
$ 1.94 million $ 58,007
Dec 15, 6 AM $ 0.000317
-0.42%
$ 1.94 million $ 57,523
Dec 15, 5 AM $ 0.000319
-0.25%
$ 1.95 million $ 57,670
Dec 15, 4 AM $ 0.000335
-5.10%
$ 2.05 million $ 913