Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0000507
+0.20%
$356,118 $50,469
May 20, 12 AM $0.0000506
-0.20%
$355,416 $50,926
May 19, 11 PM $0.0000506
+0.00%
$355,416 $51,016
May 19, 10 PM $0.0000507
+0.20%
$356,118 $51,067
May 19, 9 PM $0.0000506
-0.20%
$355,416 $51,580
May 19, 8 PM $0.0000507
+0.00%
$356,118 $54,157
May 19, 7 PM $0.0000507
+0.00%
$356,118 $56,922
May 19, 6 PM $0.0000506
+0.00%
$355,416 $56,954
May 19, 5 PM $0.0000506
+0.00%
$355,416 $57,452
May 19, 4 PM $0.0000507
+0.20%
$356,118 $58,636
May 19, 3 PM $0.0000506
-0.20%
$355,416 $59,078
May 19, 2 PM $0.0000506
-0.20%
$355,416 $59,283
May 19, 1 PM $0.0000506
+0.00%
$355,416 $59,197
May 19, 12 PM $0.0000506
-1.56%
$355,416 $59,059
May 19, 11 AM $0.0000513
-0.19%
$360,333 $56,717
May 19, 10 AM $0.0000513
-0.19%
$360,333 $56,343
May 19, 9 AM $0.0000512
-0.19%
$359,630 $56,713
May 19, 8 AM $0.0000514
+0.19%
$361,035 $60,879
May 19, 7 AM $0.0000513
-0.19%
$360,333 $66,103
May 19, 6 AM $0.0000514
-0.39%
$361,035 $67,242
May 19, 5 AM $0.0000516
+0.39%
$362,440 $72,055
May 19, 4 AM $0.0000513
-0.39%
$360,333 $73,039
May 19, 3 AM $0.0000514
-0.19%
$361,035 $74,424
May 19, 2 AM $0.0000514
+0.00%
$361,035 $74,655
May 19, 1 AM $0.0000515
-0.19%
$361,737 $76,322
May 19, 12 AM $0.0000516
-0.19%
$362,440 $78,720
May 18, 11 PM $0.0000515
+0.00%
$361,737 $78,937
May 18, 10 PM $0.0000515
+0.00%
$361,737 $81,247
May 18, 9 PM $0.0000515
-2.46%
$361,737 $81,780
May 18, 8 PM $0.0000528
+1.73%
$370,869 $80,929
May 18, 7 PM $0.0000519
+0.00%
$364,547 $78,843
May 18, 6 PM $0.000052
+0.19%
$365,249 $78,704
May 18, 5 PM $0.0000519
+1.37%
$364,547 $78,131
May 18, 4 PM $0.0000512
+0.99%
$359,630 $77,060
May 18, 3 PM $0.0000508
+0.40%
$356,821 $76,580
May 18, 9 AM $0.0000577
+0.00%
$405,286 $75,470
May 18, 8 AM $0.0000581
+3.57%
$408,096 $75,159
May 18, 7 AM $0.0000544
+0.00%
$382,107 $69,974
May 18, 6 AM $0.0000544
+0.74%
$382,107 $69,084
May 18, 5 AM $0.000054
-5.09%
$379,294 $64,214
May 18, 4 AM $0.0000569
-0.18%
$399,648 $63,015
May 18, 3 AM $0.000057
+0.17%
$400,355 $61,537
May 18, 2 AM $0.0000569
-3.07%
$399,666 $61,405
May 18, 1 AM $0.000059
-1.40%
$414,170 $62,543
May 18, 12 AM $0.0000598
-1.48%
$420,031 $58,051
May 17, 11 PM $0.0000607
+13.41%
$426,342 $59,638
May 17, 10 PM $0.0000535
-0.03%
$375,916 $1,679
May 17, 9 PM $0.0000535
+0.00%
$376,029 $1,265
May 17, 8 PM $0.0000535
+0.00%
$376,029 $1,265
May 17, 7 PM $0.0000535
-0.19%
$376,029 $1,265