Havah Historical Data

HVH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000319
-0.25%
$ 1.95 million $ 57,670
Dec 15, 4 AM $ 0.000335
-5.10%
$ 2.05 million $ 913
Dec 15, 3 AM $ 0.000353
+0.03%
$ 2.16 million $ 366
Dec 15, 2 AM $ 0.000352
+4.92%
$ 2.16 million $ 366
Dec 15, 1 AM $ 0.000336
+0.00%
$ 2.06 million $ 51,022
Dec 15, 12 AM $ 0.000336
-0.03%
$ 2.06 million $ 51,134
Dec 14, 11 PM $ 0.000336
+0.00%
$ 2.06 million $ 51,259
Dec 14, 10 PM $ 0.000336
-0.21%
$ 2.06 million $ 51,334
Dec 14, 9 PM $ 0.000337
-0.12%
$ 2.06 million $ 51,194
Dec 14, 8 PM $ 0.000337
-0.09%
$ 2.07 million $ 51,557
Dec 14, 7 PM $ 0.000338
+0.09%
$ 2.07 million $ 53,880
Dec 14, 6 PM $ 0.000338
+0.18%
$ 2.07 million $ 53,910
Dec 14, 5 PM $ 0.000338
+0.00%
$ 2.07 million $ 54,120
Dec 14, 4 PM $ 0.000338
-0.03%
$ 2.07 million $ 56,746
Dec 14, 3 PM $ 0.000338
-0.03%
$ 2.07 million $ 56,931
Dec 14, 2 PM $ 0.000338
-0.03%
$ 2.07 million $ 57,283
Dec 14, 1 PM $ 0.000338
+0.00%
$ 2.07 million $ 57,599
Dec 14, 12 PM $ 0.000338
+0.06%
$ 2.07 million $ 57,938
Dec 14, 11 AM $ 0.000337
+0.09%
$ 2.07 million $ 58,126
Dec 14, 10 AM $ 0.000337
-0.03%
$ 2.06 million $ 58,186
Dec 14, 9 AM $ 0.000337
-0.35%
$ 2.06 million $ 58,242
Dec 14, 8 AM $ 0.000338
+0.10%
$ 2.07 million $ 58,160
Dec 14, 7 AM $ 0.000338
+0.15%
$ 2.07 million $ 58,341
Dec 14, 6 AM $ 0.000338
-0.18%
$ 2.07 million $ 58,319
Dec 14, 5 AM $ 0.000338
+0.09%
$ 2.07 million $ 58,114
Dec 14, 4 AM $ 0.000338
-0.90%
$ 2.07 million $ 57,588
Dec 14, 3 AM $ 0.000341
+0.09%
$ 2.09 million $ 58,895
Dec 14, 2 AM $ 0.000341
-2.05%
$ 2.09 million $ 58,576
Dec 14, 1 AM $ 0.000349
-0.14%
$ 2.13 million $ 57,845
Dec 14, 12 AM $ 0.000349
+0.14%
$ 2.14 million $ 57,720
Dec 13, 11 PM $ 0.000348
-0.12%
$ 2.13 million $ 57,598
Dec 13, 10 PM $ 0.000349
+0.11%
$ 2.13 million $ 57,490
Dec 13, 9 PM $ 0.000348
-0.03%
$ 2.13 million $ 57,373
Dec 13, 8 PM $ 0.000348
+2.60%
$ 2.13 million $ 56,991
Dec 13, 7 PM $ 0.000339
+0.00%
$ 2.08 million $ 54,031
Dec 13, 6 PM $ 0.00034
+0.21%
$ 2.08 million $ 53,994
Dec 13, 5 PM $ 0.000339
-1.34%
$ 2.08 million $ 53,826
Dec 13, 4 PM $ 0.000344
-0.11%
$ 2.1 million $ 51,702
Dec 13, 3 PM $ 0.000343
-0.15%
$ 2.1 million $ 51,184
Dec 13, 2 PM $ 0.000344
-0.58%
$ 2.11 million $ 50,984
Dec 13, 1 PM $ 0.000345
+0.00%
$ 2.11 million $ 51,017
Dec 13, 12 PM $ 0.000345
-0.12%
$ 2.11 million $ 50,266
Dec 13, 11 AM $ 0.000345
-0.09%
$ 2.11 million $ 50,606
Dec 13, 10 AM $ 0.000345
+0.06%
$ 2.11 million $ 50,583
Dec 13, 9 AM $ 0.000345
+0.03%
$ 2.11 million $ 50,588
Dec 13, 8 AM $ 0.000345
+0.00%
$ 2.11 million $ 50,539
Dec 13, 7 AM $ 0.000345
+0.00%
$ 2.11 million $ 50,326
Dec 13, 6 AM $ 0.000345
+0.23%
$ 2.11 million $ 50,278
Dec 13, 5 AM $ 0.000344
+0.06%
$ 2.11 million $ 50,092
Dec 13, 4 AM $ 0.000344
-0.75%
$ 2.11 million $ 49,934