Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0000535
-0.19%
$376,029 $1,265
May 17, 6 PM $0.0000536
+0.00%
$376,755 $490
May 17, 5 PM $0.0000536
+0.07%
$376,755 $490
May 17, 4 PM $0.0000536
-0.27%
$376,497 $482
May 17, 3 PM $0.0000537
+0.00%
$377,516 $474
May 17, 2 PM $0.0000537
+0.00%
$377,516 $474
May 17, 1 PM $0.0000537
-10.92%
$377,516 $474
May 17, 12 PM $0.0000603
+0.00%
$423,784 $305
May 17, 11 AM $0.0000603
+0.00%
$423,784 $305
May 17, 10 AM $0.0000603
+0.11%
$423,784 $305
May 17, 9 AM $0.0000603
-0.01%
$423,322 $290
May 17, 8 AM $0.0000603
+0.00%
$423,372 $290
May 17, 7 AM $0.0000603
+0.20%
$423,372 $290
May 17, 6 AM $0.0000602
+0.01%
$422,540 $114
May 17, 5 AM $0.0000601
+0.00%
$422,491 $114
May 17, 4 AM $0.0000601
+0.25%
$422,491 $114
May 17, 3 AM $0.00006
+0.00%
$421,419 $141
May 17, 2 AM $0.00006
-0.69%
$421,419 $141
May 17, 1 AM $0.0000604
+1.79%
$424,351 $57
May 17, 12 AM $0.0000594
-2.26%
$416,880 $49
May 16, 11 PM $0.0000607
-0.50%
$426,508 $43
May 16, 10 PM $0.000061
+0.00%
$428,665 $38
May 16, 9 PM $0.000061
+0.00%
$428,665 $38
May 16, 8 PM $0.000061
+4.25%
$428,665 $38
May 16, 7 PM $0.0000585
+0.00%
$411,205 $26
May 16, 6 PM $0.0000585
+0.00%
$411,205 $26
May 16, 5 PM $0.0000585
+0.00%
$411,205 $26
May 16, 4 PM $0.0000585
-0.01%
$411,205 $26
May 16, 3 PM $0.0000585
-5.82%
$411,253 $26
May 16, 2 PM $0.0000622
+6.18%
$436,667 $30
May 16, 1 PM $0.0000585
-5.82%
$411,253 $26
May 16, 12 PM $0.0000585
+0.00%
$411,253 $30
May 16, 11 AM $0.0000585
+0.00%
$411,253 $26
May 16, 10 AM $0.0000585
+0.01%
$411,253 $26
May 16, 9 AM $0.0000585
+0.00%
$411,205 $26
May 16, 8 AM $0.0000585
-0.01%
$411,205 $26
May 16, 7 AM $0.0000585
+0.00%
$411,253 $26
May 16, 6 AM $0.0000585
+0.00%
$411,253 $26
May 16, 5 AM $0.0000585
-0.02%
$411,253 $26
May 16, 4 AM $0.0000586
+0.11%
$411,321 $26
May 16, 3 AM $0.0000585
-2.75%
$410,852 $141
May 16, 2 AM $0.0000585
-2.75%
$410,852 $150
May 16, 1 AM $0.0000585
-0.38%
$410,852 $150
May 16, 12 AM $0.0000587
+0.38%
$412,413 $144
May 15, 11 PM $0.0000585
+0.00%
$410,852 $141
May 15, 10 PM $0.0000585
+0.00%
$410,852 $141
May 15, 9 PM $0.0000586
+0.03%
$411,900 $215
May 15, 8 PM $0.0000586
+0.09%
$411,770 $215
May 15, 7 PM $0.0000586
+0.20%
$411,393 $215
May 15, 6 PM $0.0000585
-0.32%
$410,562 $211