Havah Historical Data

HVH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000877
+0.00%
$ 590,100 $ 51,084
Mar 18, 7 AM $ 0.0000879
+0.11%
$ 591,446 $ 54,369
Mar 18, 6 AM $ 0.0000879
+1.27%
$ 591,446 $ 54,768
Mar 18, 5 AM $ 0.0000855
+0.12%
$ 575,297 $ 57,937
Mar 18, 4 AM $ 0.0000853
+0.12%
$ 573,951 $ 57,746
Mar 18, 3 AM $ 0.0000853
-0.12%
$ 573,951 $ 57,697
Mar 18, 2 AM $ 0.0000853
-0.93%
$ 573,951 $ 57,451
Mar 18, 1 AM $ 0.0000862
+0.23%
$ 580,007 $ 55,441
Mar 18, 12 AM $ 0.000086
-0.12%
$ 578,661 $ 55,357
Mar 17, 11 PM $ 0.000086
+0.00%
$ 578,661 $ 55,347
Mar 17, 10 PM $ 0.000086
+0.00%
$ 578,661 $ 55,315
Mar 17, 9 PM $ 0.000086
-0.12%
$ 578,661 $ 55,325
Mar 17, 8 PM $ 0.0000859
-0.23%
$ 577,988 $ 55,202
Mar 17, 7 PM $ 0.0000862
+0.00%
$ 580,007 $ 55,204
Mar 17, 6 PM $ 0.0000861
-0.12%
$ 579,334 $ 55,147
Mar 17, 5 PM $ 0.000086
+0.00%
$ 578,661 $ 55,064
Mar 17, 4 PM $ 0.0000859
-0.35%
$ 577,988 $ 54,963
Mar 17, 3 PM $ 0.0000861
+0.23%
$ 579,334 $ 54,946
Mar 17, 2 PM $ 0.000086
-0.35%
$ 578,661 $ 54,884
Mar 17, 1 PM $ 0.0000863
+0.00%
$ 580,680 $ 54,870
Mar 17, 12 PM $ 0.0000863
+0.12%
$ 580,680 $ 54,879
Mar 17, 11 AM $ 0.0000863
+0.12%
$ 580,680 $ 54,894
Mar 17, 5 AM $ 0.0000973
+0.00%
$ 654,695 $ 45,585
Mar 17, 4 AM $ 0.0000972
-0.31%
$ 654,022 $ 45,619
Mar 17, 3 AM $ 0.0000975
-0.20%
$ 656,040 $ 45,676
Mar 17, 2 AM $ 0.0000976
-0.41%
$ 656,713 $ 46,256
Mar 17, 1 AM $ 0.000098
+0.00%
$ 658,059 $ 46,384
Mar 17, 12 AM $ 0.0000978
+0.10%
$ 658,059 $ 46,466
Mar 16, 11 PM $ 0.0000979
+0.10%
$ 658,732 $ 46,438
Mar 16, 10 PM $ 0.0000979
+0.00%
$ 658,732 $ 46,404
Mar 16, 9 PM $ 0.0000977
-0.31%
$ 657,386 $ 46,317
Mar 16, 8 PM $ 0.0000977
-0.20%
$ 657,386 $ 46,231
Mar 16, 7 PM $ 0.0000978
-0.10%
$ 658,059 $ 46,170
Mar 16, 6 PM $ 0.000098
+0.20%
$ 659,405 $ 46,105
Mar 16, 5 PM $ 0.0000977
+0.00%
$ 657,386 $ 46,211
Mar 16, 4 PM $ 0.0000979
+0.10%
$ 658,732 $ 46,252
Mar 16, 3 PM $ 0.000098
+0.20%
$ 659,405 $ 46,196
Mar 16, 2 PM $ 0.000098
+0.00%
$ 659,405 $ 46,196
Mar 16, 1 PM $ 0.000098
+0.41%
$ 659,405 $ 46,249
Mar 16, 12 PM $ 0.0000979
-0.10%
$ 658,732 $ 46,282
Mar 16, 11 AM $ 0.000098
+0.10%
$ 659,405 $ 46,281
Mar 16, 10 AM $ 0.0000978
-0.10%
$ 658,059 $ 46,276
Mar 16, 9 AM $ 0.0000979
+0.10%
$ 658,732 $ 46,278
Mar 16, 8 AM $ 0.0000979
+0.20%
$ 658,732 $ 46,268
Mar 16, 7 AM $ 0.000098
+0.31%
$ 659,405 $ 46,199
Mar 16, 6 AM $ 0.0000978
+0.10%
$ 658,059 $ 46,162
Mar 16, 5 AM $ 0.0000978
+0.10%
$ 658,059 $ 46,243
Mar 16, 4 AM $ 0.0000978
+0.00%
$ 658,059 $ 46,304
Mar 16, 3 AM $ 0.0000979
+0.10%
$ 658,732 $ 46,317
Mar 16, 2 AM $ 0.0000979
-0.61%
$ 658,732 $ 45,634