Havah Historical Data

HVH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000344
-0.75%
$ 2.11 million $ 49,934
Dec 13, 3 AM $ 0.000346
-0.17%
$ 2.12 million $ 46,952
Dec 13, 2 AM $ 0.000347
-1.28%
$ 2.13 million $ 46,890
Dec 13, 1 AM $ 0.000352
+0.14%
$ 2.15 million $ 45,047
Dec 13, 12 AM $ 0.000351
-0.14%
$ 2.15 million $ 45,232
Dec 12, 11 PM $ 0.000351
-0.03%
$ 2.15 million $ 45,359
Dec 12, 10 PM $ 0.000351
-0.03%
$ 2.15 million $ 45,453
Dec 12, 9 PM $ 0.000351
-0.37%
$ 2.15 million $ 45,572
Dec 12, 8 PM $ 0.000351
+0.03%
$ 2.15 million $ 45,759
Dec 12, 7 PM $ 0.000352
+0.11%
$ 2.15 million $ 45,868
Dec 12, 6 PM $ 0.000351
+0.00%
$ 2.15 million $ 45,842
Dec 12, 5 PM $ 0.000351
-0.09%
$ 2.15 million $ 45,957
Dec 12, 4 PM $ 0.000352
+0.11%
$ 2.15 million $ 46,026
Dec 12, 3 PM $ 0.000351
-0.17%
$ 2.15 million $ 46,092
Dec 12, 2 PM $ 0.000352
+0.17%
$ 2.15 million $ 46,496
Dec 12, 1 PM $ 0.000351
-0.09%
$ 2.14 million $ 46,640
Dec 12, 12 PM $ 0.000352
-0.03%
$ 2.14 million $ 46,738
Dec 12, 11 AM $ 0.000352
+0.06%
$ 2.14 million $ 46,750
Dec 12, 10 AM $ 0.000352
+0.06%
$ 2.14 million $ 46,845
Dec 12, 9 AM $ 0.000351
-0.11%
$ 2.14 million $ 46,892
Dec 12, 8 AM $ 0.000351
+0.20%
$ 2.14 million $ 47,008
Dec 12, 7 AM $ 0.000351
-0.11%
$ 2.14 million $ 47,038
Dec 12, 6 AM $ 0.000352
+0.09%
$ 2.14 million $ 47,157
Dec 12, 5 AM $ 0.000351
-0.20%
$ 2.14 million $ 47,160
Dec 12, 4 AM $ 0.000352
+0.17%
$ 2.14 million $ 46,859
Dec 12, 3 AM $ 0.000351
-0.31%
$ 2.14 million $ 46,743
Dec 12, 2 AM $ 0.000352
+0.06%
$ 2.15 million $ 46,669
Dec 12, 1 AM $ 0.000351
-0.34%
$ 2.14 million $ 46,617
Dec 12, 12 AM $ 0.000352
+0.11%
$ 2.15 million $ 46,776
Dec 11, 11 PM $ 0.000352
+0.14%
$ 2.15 million $ 46,844
Dec 11, 10 PM $ 0.000352
-0.03%
$ 2.15 million $ 46,898
Dec 11, 9 PM $ 0.000352
+0.00%
$ 2.14 million $ 46,903
Dec 11, 8 PM $ 0.000352
-0.09%
$ 2.15 million $ 46,922
Dec 11, 7 PM $ 0.000353
+0.09%
$ 2.15 million $ 47,008
Dec 11, 6 PM $ 0.000352
-0.03%
$ 2.15 million $ 47,047
Dec 11, 5 PM $ 0.000352
+0.00%
$ 2.14 million $ 47,026
Dec 11, 4 PM $ 0.000352
+0.09%
$ 2.14 million $ 47,106
Dec 11, 3 PM $ 0.000352
+0.20%
$ 2.15 million $ 47,125
Dec 11, 2 PM $ 0.000351
-0.59%
$ 2.14 million $ 46,842
Dec 11, 1 PM $ 0.000353
+0.09%
$ 2.15 million $ 46,734
Dec 11, 12 PM $ 0.000353
-0.03%
$ 2.15 million $ 46,686
Dec 11, 11 AM $ 0.000353
+0.11%
$ 2.15 million $ 46,755
Dec 11, 10 AM $ 0.000353
-0.11%
$ 2.15 million $ 46,794
Dec 11, 9 AM $ 0.000353
-0.17%
$ 2.15 million $ 46,850
Dec 11, 8 AM $ 0.000353
+0.00%
$ 2.15 million $ 46,814
Dec 11, 7 AM $ 0.000353
+0.08%
$ 2.15 million $ 46,915
Dec 11, 6 AM $ 0.000353
-0.08%
$ 2.15 million $ 46,845
Dec 11, 5 AM $ 0.000353
-0.03%
$ 2.15 million $ 46,852
Dec 11, 4 AM $ 0.000354
+0.00%
$ 2.16 million $ 46,979
Dec 11, 3 AM $ 0.000354
-0.06%
$ 2.16 million $ 47,258