Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0000585
-0.32%
$410,562 $211
May 15, 5 PM $0.0000585
-0.29%
$410,850 $215
May 15, 4 PM $0.0000587
+0.16%
$412,043 $215
May 15, 3 PM $0.0000584
-0.29%
$410,345 $211
May 15, 2 PM $0.0000584
-0.07%
$410,474 $211
May 15, 1 PM $0.0000585
-2.73%
$410,773 $215
May 15, 12 PM $0.0000584
-0.10%
$409,908 $211
May 15, 11 AM $0.0000601
-0.13%
$422,224 $279
May 15, 10 AM $0.0000602
+0.23%
$422,759 $280
May 15, 9 AM $0.00006
+2.76%
$421,779 $279
May 15, 8 AM $0.0000584
+0.09%
$403,780 $222
May 15, 7 AM $0.0000584
-2.81%
$403,411 $222
May 15, 6 AM $0.0000584
+0.27%
$403,357 $279
May 15, 5 AM $0.0000582
-3.24%
$402,274 $221
May 15, 4 AM $0.0000585
-12.52%
$404,021 $279
May 15, 3 AM $0.0000668
+0.12%
$461,870 $147
May 15, 2 AM $0.0000668
+0.05%
$461,326 $147
May 15, 1 AM $0.0000667
-0.06%
$461,083 $146
May 15, 12 AM $0.0000668
-0.33%
$461,343 $147
May 14, 11 PM $0.000067
-0.07%
$462,884 $147
May 14, 10 PM $0.000067
+0.04%
$463,216 $147
May 14, 9 PM $0.000067
+0.06%
$463,015 $66
May 14, 8 PM $0.000067
-0.08%
$462,759 $66
May 14, 7 PM $0.000067
+0.01%
$463,142 $66
May 14, 6 PM $0.000067
-11.80%
$463,108 $66
May 14, 5 PM $0.000076
-0.12%
$525,115 $50,405
May 14, 4 PM $0.0000761
+0.01%
$525,822 $50,495
May 14, 3 PM $0.0000762
+0.15%
$526,497 $50,736
May 14, 2 PM $0.0000761
-0.52%
$525,683 $53,847
May 14, 1 PM $0.0000765
-0.03%
$528,443 $54,665
May 14, 12 PM $0.0000765
+0.00%
$528,508 $55,662
May 14, 11 AM $0.0000765
+0.00%
$528,520 $55,718
May 14, 10 AM $0.0000764
+0.00%
$527,823 $55,746
May 14, 9 AM $0.0000765
+0.13%
$528,513 $55,686
May 14, 8 AM $0.0000766
-0.01%
$529,203 $55,852
May 14, 7 AM $0.0000765
+4.36%
$528,579 $55,014
May 14, 6 AM $0.0000733
+0.14%
$506,432 $52,173
May 14, 5 AM $0.0000732
-0.01%
$505,740 $52,163
May 14, 4 AM $0.0000732
+0.28%
$505,785 $52,092
May 14, 3 AM $0.000073
-0.27%
$504,361 $52,141
May 14, 2 AM $0.0000732
+0.27%
$505,742 $52,134
May 14, 1 AM $0.000073
-0.14%
$504,361 $52,097
May 14, 12 AM $0.0000732
+0.14%
$505,742 $52,108
May 13, 11 PM $0.0000731
+0.00%
$505,053 $52,115
May 13, 10 PM $0.0000731
+0.14%
$505,052 $52,107
May 13, 9 PM $0.000073
-0.28%
$504,362 $52,141
May 13, 8 PM $0.0000732
+0.15%
$505,786 $52,069
May 13, 7 PM $0.0000731
-0.14%
$505,053 $52,101
May 13, 6 PM $0.000073
-0.14%
$504,363 $52,089
May 13, 5 PM $0.0000731
-0.14%
$505,053 $52,134