Havah Historical Data

HVH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000354
-0.06%
$ 2.16 million $ 47,258
Dec 11, 2 AM $ 0.000354
-0.17%
$ 2.16 million $ 50,607
Dec 11, 1 AM $ 0.000354
-0.64%
$ 2.16 million $ 50,560
Dec 11, 12 AM $ 0.000357
-0.33%
$ 2.17 million $ 50,163
Dec 10, 11 PM $ 0.000357
-0.17%
$ 2.18 million $ 50,077
Dec 10, 10 PM $ 0.000358
+0.05%
$ 2.18 million $ 49,890
Dec 10, 9 PM $ 0.000357
+0.08%
$ 2.18 million $ 49,761
Dec 10, 8 PM $ 0.000357
-0.25%
$ 2.18 million $ 49,534
Dec 10, 7 PM $ 0.000357
-0.14%
$ 2.18 million $ 49,352
Dec 10, 6 PM $ 0.000357
-0.03%
$ 2.18 million $ 49,234
Dec 10, 5 PM $ 0.000357
-0.06%
$ 2.18 million $ 49,051
Dec 10, 4 PM $ 0.000357
+0.11%
$ 2.18 million $ 48,974
Dec 10, 3 PM $ 0.000357
-0.39%
$ 2.18 million $ 48,861
Dec 10, 2 PM $ 0.000357
-0.22%
$ 2.18 million $ 48,719
Dec 10, 1 PM $ 0.000358
+0.11%
$ 2.18 million $ 48,670
Dec 10, 12 PM $ 0.000357
+0.03%
$ 2.18 million $ 48,520
Dec 10, 11 AM $ 0.000357
-0.28%
$ 2.18 million $ 48,330
Dec 10, 10 AM $ 0.000357
+0.00%
$ 2.18 million $ 48,104
Dec 10, 9 AM $ 0.000357
-0.03%
$ 2.18 million $ 47,910
Dec 10, 8 AM $ 0.000358
-0.06%
$ 2.18 million $ 47,964
Dec 10, 7 AM $ 0.000358
-0.03%
$ 2.18 million $ 47,932
Dec 10, 6 AM $ 0.000358
-0.03%
$ 2.18 million $ 48,075
Dec 10, 5 AM $ 0.000358
+0.03%
$ 2.18 million $ 48,086
Dec 10, 4 AM $ 0.000358
-0.19%
$ 2.18 million $ 48,008
Dec 10, 3 AM $ 0.000358
+2.15%
$ 2.18 million $ 47,944
Dec 10, 2 AM $ 0.000351
+0.11%
$ 2.14 million $ 44,946
Dec 10, 1 AM $ 0.00035
+0.07%
$ 2.14 million $ 45,104
Dec 10, 12 AM $ 0.00035
+0.03%
$ 2.13 million $ 45,022
Dec 9, 11 PM $ 0.00035
-0.09%
$ 2.13 million $ 45,104
Dec 9, 10 PM $ 0.00035
+0.03%
$ 2.13 million $ 45,257
Dec 9, 9 PM $ 0.00035
-0.09%
$ 2.13 million $ 45,422
Dec 9, 8 PM $ 0.00035
+0.23%
$ 2.14 million $ 45,665
Dec 9, 7 PM $ 0.00035
+0.00%
$ 2.14 million $ 45,827
Dec 9, 6 PM $ 0.00035
+0.06%
$ 2.14 million $ 45,979
Dec 9, 5 PM $ 0.00035
+0.03%
$ 2.14 million $ 46,211
Dec 9, 4 PM $ 0.00035
+0.06%
$ 2.14 million $ 46,241
Dec 9, 3 PM $ 0.00035
+0.03%
$ 2.13 million $ 46,471
Dec 9, 2 PM $ 0.00035
+0.03%
$ 2.14 million $ 46,540
Dec 9, 1 PM $ 0.00035
+0.00%
$ 2.14 million $ 46,655
Dec 9, 12 PM $ 0.00035
+0.00%
$ 2.14 million $ 46,857
Dec 9, 11 AM $ 0.00035
+0.06%
$ 2.14 million $ 46,976
Dec 9, 10 AM $ 0.00035
+0.06%
$ 2.14 million $ 47,172
Dec 9, 9 AM $ 0.00035
-0.06%
$ 2.14 million $ 47,455
Dec 9, 8 AM $ 0.000351
+0.00%
$ 2.14 million $ 47,480
Dec 9, 7 AM $ 0.000351
-0.06%
$ 2.14 million $ 47,916
Dec 9, 6 AM $ 0.000351
-0.11%
$ 2.14 million $ 49,994
Dec 9, 5 AM $ 0.000351
+0.14%
$ 2.14 million $ 49,850
Dec 9, 4 AM $ 0.000351
-0.08%
$ 2.14 million $ 49,737
Dec 9, 3 AM $ 0.000351
-0.11%
$ 2.14 million $ 49,531
Dec 9, 2 AM $ 0.000351
-0.11%
$ 2.14 million $ 49,353