Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0000732
+0.14%
$505,743 $52,105
May 13, 3 PM $0.0000731
-0.69%
$505,052 $51,912
May 13, 2 PM $0.0000729
+3.26%
$503,709 $48,884
May 13, 1 PM $0.0000705
+1.72%
$487,137 $47,768
May 13, 12 PM $0.0000693
-0.14%
$478,893 $48,324
May 13, 11 AM $0.0000694
+0.14%
$479,581 $52,140
May 13, 10 AM $0.0000693
-0.14%
$478,892 $52,615
May 13, 9 AM $0.0000694
-0.14%
$479,569 $52,794
May 13, 8 AM $0.0000695
+1.17%
$480,259 $53,268
May 13, 7 AM $0.0000687
-0.01%
$474,690 $56,293
May 13, 6 AM $0.0000686
-0.43%
$474,045 $59,920
May 13, 5 AM $0.0000689
+0.44%
$476,072 $62,832
May 13, 4 AM $0.0000686
-0.29%
$474,040 $63,367
May 13, 3 AM $0.0000688
-0.43%
$475,420 $63,268
May 13, 2 AM $0.0000691
+0.28%
$477,454 $63,160
May 13, 1 AM $0.0000689
-0.01%
$476,072 $63,317
May 13, 12 AM $0.000069
+0.00%
$476,800 $63,478
May 12, 11 PM $0.000069
-0.16%
$476,800 $63,497
May 12, 10 PM $0.0000691
+0.16%
$477,547 $63,713
May 12, 9 PM $0.000069
-0.14%
$476,857 $63,753
May 12, 8 PM $0.0000691
+0.02%
$477,546 $63,783
May 12, 7 PM $0.0000691
-0.02%
$477,454 $63,631
May 12, 6 PM $0.0000691
+0.14%
$477,544 $63,762
May 12, 5 PM $0.000069
+0.14%
$476,853 $63,717
May 12, 4 PM $0.0000689
+0.00%
$476,165 $63,737
May 12, 3 PM $0.000069
+0.14%
$476,854 $63,687
May 12, 2 PM $0.0000689
-0.14%
$476,168 $63,608
May 12, 1 PM $0.0000691
-1.28%
$477,547 $63,416
May 12, 12 PM $0.00007
-3.71%
$483,722 $61,791
May 12, 11 AM $0.0000727
-0.68%
$502,345 $58,036
May 12, 10 AM $0.0000732
-0.41%
$505,784 $57,587
May 12, 9 AM $0.0000735
-0.67%
$507,852 $57,443
May 12, 8 AM $0.000074
-2.63%
$511,309 $56,989
May 12, 7 AM $0.000076
-5.23%
$525,100 $54,061
May 12, 6 AM $0.0000802
-1.22%
$554,054 $50,504
May 12, 5 AM $0.0000814
+0.25%
$562,303 $48,373
May 12, 4 AM $0.0000812
-0.24%
$560,926 $48,015
May 12, 3 AM $0.0000813
+0.00%
$561,613 $48,051
May 12, 2 AM $0.0000812
-0.37%
$560,925 $48,042
May 12, 1 AM $0.0000815
+0.24%
$562,989 $47,971
May 12, 12 AM $0.0000813
-0.27%
$561,618 $47,908
May 11, 11 PM $0.0000813
-0.15%
$561,621 $47,867
May 11, 10 PM $0.0000813
-0.12%
$561,841 $47,756
May 11, 9 PM $0.0000814
+0.25%
$562,531 $47,683
May 11, 8 PM $0.0000812
-0.26%
$561,061 $47,610
May 11, 7 PM $0.0000813
+0.12%
$561,842 $47,550
May 11, 6 PM $0.0000812
-0.38%
$561,061 $47,496
May 11, 5 PM $0.0000815
+0.26%
$563,224 $47,406
May 11, 4 PM $0.0000813
+0.00%
$561,751 $47,305
May 11, 3 PM $0.0000813
+0.11%
$561,751 $47,443