Havah Historical Data

HVH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000351
-0.11%
$ 2.14 million $ 49,353
Dec 9, 1 AM $ 0.000351
+0.20%
$ 2.14 million $ 49,327
Dec 9, 12 AM $ 0.000351
-0.23%
$ 2.14 million $ 49,277
Dec 8, 11 PM $ 0.000352
+0.17%
$ 2.14 million $ 49,293
Dec 8, 10 PM $ 0.000351
+0.09%
$ 2.14 million $ 49,298
Dec 8, 9 PM $ 0.000351
+0.08%
$ 2.14 million $ 49,147
Dec 8, 8 PM $ 0.000351
-0.08%
$ 2.14 million $ 49,088
Dec 8, 7 PM $ 0.000351
-0.09%
$ 2.14 million $ 49,033
Dec 8, 6 PM $ 0.000352
+0.00%
$ 2.14 million $ 49,037
Dec 8, 5 PM $ 0.000351
+0.03%
$ 2.14 million $ 48,946
Dec 8, 4 PM $ 0.000352
+0.37%
$ 2.14 million $ 48,922
Dec 8, 3 PM $ 0.00035
-0.31%
$ 2.14 million $ 48,809
Dec 8, 2 PM $ 0.000352
+0.03%
$ 2.14 million $ 48,863
Dec 8, 1 PM $ 0.000351
+0.00%
$ 2.14 million $ 48,778
Dec 8, 12 PM $ 0.000351
-0.11%
$ 2.14 million $ 48,645
Dec 8, 11 AM $ 0.000352
+0.03%
$ 2.15 million $ 48,621
Dec 8, 10 AM $ 0.000352
+0.06%
$ 2.14 million $ 48,632
Dec 8, 9 AM $ 0.000352
-0.03%
$ 2.14 million $ 48,447
Dec 8, 8 AM $ 0.000352
+0.17%
$ 2.14 million $ 48,381
Dec 8, 7 AM $ 0.000351
-2.09%
$ 2.14 million $ 47,927
Dec 8, 6 AM $ 0.000358
-0.06%
$ 2.18 million $ 46,032
Dec 8, 5 AM $ 0.000358
+0.06%
$ 2.18 million $ 46,089
Dec 8, 4 AM $ 0.000358
-0.11%
$ 2.18 million $ 46,221
Dec 8, 3 AM $ 0.000358
-0.01%
$ 2.18 million $ 46,373
Dec 8, 2 AM $ 0.000358
-0.30%
$ 2.19 million $ 46,708
Dec 8, 1 AM $ 0.000359
+0.06%
$ 2.19 million $ 46,634
Dec 8, 12 AM $ 0.000359
+0.06%
$ 2.19 million $ 46,525
Dec 7, 11 PM $ 0.000359
+0.12%
$ 2.18 million $ 46,532
Dec 7, 10 PM $ 0.000359
-0.03%
$ 2.19 million $ 46,408
Dec 7, 9 PM $ 0.000359
-0.19%
$ 2.19 million $ 46,286
Dec 7, 8 PM $ 0.000359
+0.14%
$ 2.19 million $ 46,232
Dec 7, 7 PM $ 0.000358
-0.03%
$ 2.19 million $ 46,214
Dec 7, 6 PM $ 0.000358
-0.27%
$ 2.19 million $ 46,168
Dec 7, 5 PM $ 0.000359
+0.00%
$ 2.19 million $ 46,137
Dec 7, 4 PM $ 0.000359
+0.30%
$ 2.19 million $ 46,013
Dec 7, 3 PM $ 0.000358
+0.03%
$ 2.19 million $ 45,910
Dec 7, 2 PM $ 0.000358
-0.26%
$ 2.18 million $ 45,848
Dec 7, 1 PM $ 0.000359
-0.03%
$ 2.19 million $ 46,005
Dec 7, 12 PM $ 0.000359
+0.14%
$ 2.19 million $ 46,020
Dec 7, 11 AM $ 0.000359
+0.14%
$ 2.19 million $ 45,919
Dec 7, 10 AM $ 0.000358
+0.05%
$ 2.19 million $ 45,761
Dec 7, 9 AM $ 0.000359
+0.16%
$ 2.19 million $ 45,591
Dec 7, 8 AM $ 0.000359
+0.12%
$ 2.19 million $ 45,525
Dec 7, 7 AM $ 0.000359
-0.24%
$ 2.19 million $ 45,338
Dec 7, 6 AM $ 0.000359
+0.22%
$ 2.19 million $ 45,264
Dec 7, 5 AM $ 0.000359
-0.11%
$ 2.19 million $ 45,228
Dec 7, 4 AM $ 0.000358
-0.16%
$ 2.19 million $ 45,118
Dec 7, 3 AM $ 0.000359
-0.18%
$ 2.19 million $ 44,984
Dec 7, 2 AM $ 0.000359
+0.10%
$ 2.19 million $ 44,656
Dec 7, 1 AM $ 0.000359
+0.06%
$ 2.19 million $ 44,274