Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.0000813
+0.11%
$561,751 $47,443
May 11, 2 PM $0.0000814
+0.09%
$562,352 $48,545
May 11, 1 PM $0.0000813
+0.02%
$561,839 $51,576
May 11, 12 PM $0.0000814
+0.00%
$562,526 $51,592
May 11, 11 AM $0.0000814
+0.23%
$562,442 $52,489
May 11, 10 AM $0.0000812
-0.21%
$561,145 $52,465
May 11, 9 AM $0.0000814
+0.00%
$562,349 $54,023
May 11, 8 AM $0.0000814
-0.63%
$562,278 $57,023
May 11, 7 AM $0.0000819
-0.02%
$565,828 $57,509
May 11, 6 AM $0.0000819
-1.44%
$565,968 $57,463
May 11, 5 AM $0.000083
-0.10%
$573,539 $56,594
May 11, 4 AM $0.000083
-0.14%
$573,433 $56,757
May 11, 3 AM $0.0000832
+0.26%
$574,920 $56,854
May 11, 2 AM $0.000083
-0.23%
$573,539 $59,569
May 11, 1 AM $0.0000832
+0.00%
$574,773 $59,701
May 11, 12 AM $0.000083
-0.12%
$573,397 $59,737
May 10, 11 PM $0.000083
+0.00%
$573,400 $59,670
May 10, 10 PM $0.000083
-0.12%
$573,400 $59,725
May 10, 9 PM $0.0000831
+0.12%
$574,090 $59,715
May 10, 8 PM $0.000083
-0.12%
$573,400 $59,775
May 10, 7 PM $0.0000831
+0.00%
$574,090 $59,856
May 10, 6 PM $0.0000831
+0.00%
$574,090 $59,840
May 10, 5 PM $0.0000831
-0.12%
$574,090 $59,866
May 10, 4 PM $0.0000832
+0.10%
$574,780 $59,819
May 10, 3 PM $0.0000831
+0.02%
$574,159 $59,640
May 10, 2 PM $0.0000831
+5.05%
$574,058 $58,843
May 10, 1 PM $0.0000791
-0.12%
$546,483 $55,660
May 10, 12 PM $0.0000792
-2.58%
$547,155 $55,614
May 10, 11 AM $0.0000813
+0.11%
$561,617 $54,704
May 10, 10 AM $0.0000812
+1.62%
$560,987 $54,575
May 10, 9 AM $0.0000799
+2.17%
$552,018 $53,218
May 10, 8 AM $0.0000782
+1.95%
$540,270 $51,084
May 10, 7 AM $0.0000767
-0.13%
$529,936 $52,595
May 10, 6 AM $0.0000768
+0.13%
$530,625 $52,409
May 10, 5 AM $0.0000767
+0.13%
$529,935 $52,269
May 10, 4 AM $0.0000768
+0.00%
$530,624 $52,158
May 10, 3 AM $0.0000767
-0.77%
$529,935 $51,836
May 10, 2 AM $0.0000774
+0.26%
$534,761 $49,173
May 10, 1 AM $0.0000772
-0.13%
$533,375 $49,033
May 10, 12 AM $0.0000773
+0.00%
$534,071 $48,903
May 9, 11 PM $0.0000773
+0.13%
$534,071 $48,943
May 9, 10 PM $0.0000772
-0.26%
$533,383 $49,731
May 9, 9 PM $0.0000774
+0.26%
$534,764 $52,982
May 9, 8 PM $0.0000772
-0.13%
$533,385 $52,983
May 9, 7 PM $0.0000773
-0.13%
$534,075 $52,935
May 9, 6 PM $0.0000773
+0.00%
$534,075 $52,922
May 9, 5 PM $0.0000773
+0.00%
$534,052 $52,960
May 9, 4 PM $0.0000773
+0.00%
$534,075 $53,060
May 9, 3 PM $0.0000773
+0.00%
$534,075 $53,126
May 9, 2 PM $0.0000773
+0.12%
$534,052 $53,163