Havah Historical Data

HVH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000359
+0.10%
$ 2.19 million $ 44,656
Dec 7, 1 AM $ 0.000359
+0.06%
$ 2.19 million $ 44,274
Dec 7, 12 AM $ 0.000359
+0.02%
$ 2.19 million $ 44,262
Dec 6, 11 PM $ 0.000359
-0.22%
$ 2.19 million $ 44,105
Dec 6, 10 PM $ 0.00036
+0.08%
$ 2.19 million $ 44,068
Dec 6, 9 PM $ 0.00036
+0.14%
$ 2.19 million $ 44,054
Dec 6, 8 PM $ 0.000359
-0.19%
$ 2.19 million $ 44,005
Dec 6, 7 PM $ 0.00036
-0.03%
$ 2.19 million $ 43,913
Dec 6, 6 PM $ 0.00036
+0.03%
$ 2.19 million $ 43,878
Dec 6, 5 PM $ 0.00036
+0.08%
$ 2.19 million $ 43,779
Dec 6, 4 PM $ 0.00036
-0.08%
$ 2.19 million $ 43,745
Dec 6, 3 PM $ 0.00036
+0.08%
$ 2.19 million $ 43,734
Dec 6, 2 PM $ 0.00036
+0.04%
$ 2.19 million $ 43,700
Dec 6, 1 PM $ 0.000359
-0.08%
$ 2.19 million $ 43,481
Dec 6, 12 PM $ 0.00036
-0.06%
$ 2.19 million $ 43,330
Dec 6, 11 AM $ 0.00036
-0.08%
$ 2.19 million $ 43,329
Dec 6, 10 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,381
Dec 6, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,382
Dec 6, 8 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,313
Dec 6, 7 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,348
Dec 6, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,316
Dec 6, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,323
Dec 6, 4 AM $ 0.00036
-0.06%
$ 2.2 million $ 43,297
Dec 6, 3 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,258
Dec 6, 2 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,238
Dec 6, 1 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,276
Dec 6, 12 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,258
Dec 5, 11 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,276
Dec 5, 10 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,316
Dec 5, 9 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,340
Dec 5, 8 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,415
Dec 5, 7 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,378
Dec 5, 6 PM $ 0.00036
+0.03%
$ 2.2 million $ 43,390
Dec 5, 5 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,372
Dec 5, 4 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,384
Dec 5, 3 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,323
Dec 5, 2 PM $ 0.00036
+0.03%
$ 2.2 million $ 43,382
Dec 5, 1 PM $ 0.00036
+0.06%
$ 2.2 million $ 43,341
Dec 5, 12 PM $ 0.00036
+0.06%
$ 2.2 million $ 43,295
Dec 5, 11 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,230
Dec 5, 10 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,239
Dec 5, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,272
Dec 5, 8 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,234
Dec 5, 7 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,220
Dec 5, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,215
Dec 5, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,190
Dec 5, 4 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,282
Dec 5, 3 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,213
Dec 5, 2 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,242
Dec 5, 1 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,215