Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0000773
+0.12%
$534,052 $53,163
May 9, 1 PM $0.0000772
-0.25%
$533,394 $53,037
May 9, 12 PM $0.0000773
+0.00%
$534,064 $53,044
May 9, 11 AM $0.0000773
-0.02%
$534,064 $53,043
May 9, 10 AM $0.0000773
+0.00%
$534,179 $52,963
May 9, 9 AM $0.0000773
+0.15%
$534,180 $52,863
May 9, 8 AM $0.0000772
-1.40%
$533,393 $51,826
May 9, 7 AM $0.0000783
+0.00%
$540,994 $49,296
May 9, 6 AM $0.0000783
+0.00%
$540,988 $49,377
May 9, 5 AM $0.0000783
+0.00%
$541,023 $49,547
May 9, 4 AM $0.0000783
-0.14%
$540,972 $49,628
May 9, 3 AM $0.0000784
-0.01%
$541,662 $49,607
May 9, 2 AM $0.0000783
-0.25%
$541,023 $49,547
May 9, 1 AM $0.0000783
-0.26%
$540,980 $49,657
May 9, 12 AM $0.0000785
-0.14%
$542,361 $49,776
May 8, 11 PM $0.0000785
-0.13%
$542,405 $49,716
May 8, 10 PM $0.0000786
+5.50%
$543,051 $48,928
May 8, 9 PM $0.0000745
+0.13%
$514,748 $45,711
May 8, 8 PM $0.0000744
-0.13%
$514,069 $45,646
May 8, 7 PM $0.0000745
+0.13%
$514,759 $45,566
May 8, 6 PM $0.0000744
-0.27%
$514,069 $45,618
May 8, 5 PM $0.0000746
+0.14%
$515,465 $45,638
May 8, 4 PM $0.0000745
+0.00%
$514,760 $45,615
May 8, 3 PM $0.0000745
+0.67%
$514,760 $45,600
May 8, 2 PM $0.0000741
+0.00%
$511,999 $45,565
May 8, 1 PM $0.0000741
+0.00%
$512,015 $45,694
May 8, 12 PM $0.0000741
+0.00%
$512,015 $45,668
May 8, 11 AM $0.0000741
+0.00%
$512,013 $45,821
May 8, 10 AM $0.0000742
+0.27%
$512,704 $45,757
May 8, 9 AM $0.000074
-0.13%
$511,324 $45,734
May 8, 8 AM $0.0000741
+0.13%
$512,013 $45,825
May 8, 7 AM $0.000074
-0.13%
$510,623 $45,846
May 8, 6 AM $0.0000741
+0.27%
$511,303 $45,930
May 8, 5 AM $0.0000739
+0.00%
$509,932 $45,934
May 8, 4 AM $0.0000739
-0.14%
$509,931 $45,939
May 8, 3 AM $0.000074
+0.00%
$510,622 $46,011
May 8, 2 AM $0.000074
-0.13%
$510,621 $46,047
May 8, 1 AM $0.0000739
-0.13%
$509,931 $46,091
May 8, 12 AM $0.000074
+0.00%
$510,620 $46,035
May 7, 11 PM $0.000074
-0.13%
$510,623 $46,102
May 7, 10 PM $0.0000741
+0.27%
$511,312 $46,093
May 7, 9 PM $0.0000739
-0.27%
$509,933 $46,090
May 7, 8 PM $0.0000741
+0.14%
$511,300 $46,193
May 7, 7 PM $0.000074
-0.13%
$510,610 $46,283
May 7, 6 PM $0.0000741
+0.14%
$511,300 $46,329
May 7, 5 PM $0.000074
+0.14%
$510,610 $46,382
May 7, 4 PM $0.0000739
+0.00%
$509,920 $46,430
May 7, 3 PM $0.0000739
-0.14%
$509,920 $46,518
May 7, 2 PM $0.000074
+0.14%
$510,610 $46,593
May 7, 1 PM $0.0000739
-0.14%
$509,920 $46,657