Havah Historical Data

HVH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,215
Dec 5, 12 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,139
Dec 4, 11 PM $ 0.00036
+0.03%
$ 2.2 million $ 43,198
Dec 4, 10 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,136
Dec 4, 9 PM $ 0.00036
+0.06%
$ 2.2 million $ 43,110
Dec 4, 8 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,045
Dec 4, 7 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,068
Dec 4, 6 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,072
Dec 4, 5 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,112
Dec 4, 4 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,483
Dec 4, 3 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,495
Dec 4, 2 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,432
Dec 4, 1 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,511
Dec 4, 12 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,529
Dec 4, 11 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,558
Dec 4, 10 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,591
Dec 4, 9 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,622
Dec 4, 8 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,940
Dec 4, 7 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,927
Dec 4, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,985
Dec 4, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,017
Dec 4, 4 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,877
Dec 4, 3 AM $ 0.00036
+0.03%
$ 2.2 million $ 44,010
Dec 4, 2 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,091
Dec 4, 1 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,121
Dec 4, 12 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,196
Dec 3, 11 PM $ 0.00036
-0.03%
$ 2.2 million $ 44,144
Dec 3, 10 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,125
Dec 3, 9 PM $ 0.00036
-0.03%
$ 2.2 million $ 44,187
Dec 3, 8 PM $ 0.00036
-0.03%
$ 2.2 million $ 44,196
Dec 3, 7 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,163
Dec 3, 6 PM $ 0.00036
+0.06%
$ 2.2 million $ 44,175
Dec 3, 5 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,178
Dec 3, 4 PM $ 0.00036
-0.08%
$ 2.2 million $ 43,834
Dec 3, 3 PM $ 0.00036
+0.03%
$ 2.2 million $ 43,787
Dec 3, 2 PM $ 0.00036
+0.08%
$ 2.2 million $ 43,838
Dec 3, 1 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,746
Dec 3, 12 PM $ 0.00036
-0.06%
$ 2.2 million $ 43,733
Dec 3, 11 AM $ 0.00036
+0.08%
$ 2.2 million $ 43,721
Dec 3, 10 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,719
Dec 3, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,659
Dec 3, 8 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,385
Dec 3, 7 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,435
Dec 3, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,362
Dec 3, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,374
Dec 3, 4 AM $ 0.00036
-0.05%
$ 2.2 million $ 43,435
Dec 3, 3 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,324
Dec 3, 2 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,320
Dec 3, 1 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,299
Dec 3, 12 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,309