Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.000074
+1.23%
$510,610 $46,668
May 7, 11 AM $0.0000731
+0.00%
$504,401 $46,509
May 7, 10 AM $0.0000731
+0.00%
$504,401 $46,660
May 7, 9 AM $0.0000731
-0.14%
$504,401 $46,728
May 7, 8 AM $0.0000732
-0.14%
$505,091 $46,709
May 7, 7 AM $0.0000733
+0.69%
$505,781 $46,749
May 7, 6 AM $0.0000728
-0.14%
$502,332 $46,710
May 7, 5 AM $0.0000729
+0.14%
$503,022 $47,175
May 7, 4 AM $0.0000728
+0.00%
$502,332 $47,093
May 7, 3 AM $0.0000728
+0.00%
$502,331 $47,033
May 7, 2 AM $0.0000728
+0.00%
$502,332 $46,982
May 7, 1 AM $0.0000729
+0.00%
$503,019 $47,003
May 7, 12 AM $0.0000728
+0.00%
$502,331 $47,425
May 6, 11 PM $0.0000728
+0.00%
$502,331 $47,893
May 6, 10 PM $0.0000728
-0.14%
$502,331 $47,931
May 6, 9 PM $0.0000729
+0.14%
$503,021 $47,889
May 6, 8 PM $0.0000728
-0.27%
$502,331 $47,782
May 6, 7 PM $0.000073
+0.00%
$503,711 $47,822
May 6, 6 PM $0.0000728
-0.14%
$502,331 $47,829
May 6, 5 PM $0.0000729
-0.14%
$503,021 $47,811
May 6, 4 PM $0.000073
+0.14%
$503,711 $47,808
May 6, 3 PM $0.0000728
+0.00%
$502,331 $47,672
May 6, 2 PM $0.0000728
-0.14%
$502,329 $48,028
May 6, 1 PM $0.0000729
+0.14%
$503,019 $48,063
May 6, 12 PM $0.000073
+0.27%
$503,709 $47,999
May 6, 11 AM $0.0000728
-0.14%
$502,329 $47,910
May 6, 10 AM $0.000073
+0.27%
$503,709 $47,813
May 6, 9 AM $0.0000729
+0.14%
$503,019 $47,753
May 6, 8 AM $0.0000728
-0.27%
$502,329 $47,621
May 6, 7 AM $0.000073
+0.00%
$503,709 $47,500
May 6, 6 AM $0.000073
-0.68%
$503,709 $47,391
May 6, 5 AM $0.0000735
+0.14%
$507,161 $46,772
May 6, 4 AM $0.0000734
-0.27%
$506,468 $46,724
May 6, 3 AM $0.0000736
+0.14%
$507,848 $46,609
May 6, 2 AM $0.0000735
-0.54%
$507,161 $46,546
May 6, 1 AM $0.0000739
+0.00%
$509,918 $46,420
May 6, 12 AM $0.0000733
+2.09%
$505,778 $45,807
May 5, 11 PM $0.0000716
+0.00%
$494,049 $45,325
May 5, 10 PM $0.0000715
+0.00%
$493,357 $45,187
May 5, 9 PM $0.0000714
+0.00%
$492,667 $45,109
May 5, 8 PM $0.0000714
-0.14%
$492,668 $44,976
May 5, 7 PM $0.0000715
-0.14%
$493,358 $44,834
May 5, 6 PM $0.0000716
+0.00%
$494,047 $44,717
May 5, 5 PM $0.0000716
+0.14%
$494,047 $44,563
May 5, 4 PM $0.0000715
-0.28%
$493,356 $44,407
May 5, 3 PM $0.0000717
+0.84%
$494,735 $44,302
May 5, 2 PM $0.0000711
+0.85%
$490,598 $43,802
May 5, 1 PM $0.0000705
+0.14%
$486,462 $43,546
May 5, 12 PM $0.0000704
+0.14%
$485,776 $43,558
May 5, 11 AM $0.0000704
+0.00%
$485,775 $43,578