Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00036
-0.02%
$2.2 million $44,560
Nov 29, 2025 $0.000361
+0.20%
$2.2 million $44,032
Nov 28, 2025 $0.00036
-0.37%
$2.2 million $48,294
Nov 27, 2025 $0.000362
-0.79%
$2.19 million $48,249
Nov 26, 2025 $0.000365
+1.84%
$2.22 million $49,558
Nov 25, 2025 $0.00036
-2.37%
$2.18 million $54,004
Nov 24, 2025 $0.00038
-2.53%
$2.24 million $59,035
Nov 23, 2025 $0.000389
+1.13%
$2.36 million $50,982
Nov 22, 2025 $0.000385
-6.65%
$2.33 million $56,549
Nov 21, 2025 $0.000412
-0.87%
$2.5 million $65,613
Nov 20, 2025 $0.000415
+3.25%
$2.52 million $62,890
Nov 19, 2025 $0.000402
-1.50%
$2.44 million $46,334
Nov 18, 2025 $0.000409
-7.36%
$2.48 million $50,214
Nov 17, 2025 $0.000441
+0.45%
$2.68 million $43,725
Nov 16, 2025 $0.000437
-3.35%
$2.67 million $46,831
Nov 15, 2025 $0.000452
-0.40%
$2.74 million $45,924
Nov 14, 2025 $0.000454
-3.66%
$2.76 million $48,779
Nov 13, 2025 $0.000472
-14.41%
$2.77 million $100,252
Nov 12, 2025 $0.000551
-7.08%
$3.23 million $72,324
Nov 11, 2025 $0.000593
-0.65%
$3.48 million $44,997
Nov 10, 2025 $0.000597
+1.10%
$3.5 million $43,777
Nov 9, 2025 $0.00059
-1.28%
$3.46 million $53,797
Nov 8, 2025 $0.000598
-2.43%
$3.51 million $46,077
Nov 7, 2025 $0.000614
+3.01%
$3.6 million $49,508
Nov 6, 2025 $0.000596
-0.33%
$3.5 million $54,178
Nov 5, 2025 $0.000598
-2.15%
$3.51 million $49,478
Nov 4, 2025 $0.000611
-4.56%
$3.59 million $58,130
Nov 3, 2025 $0.00064
-2.45%
$3.76 million $50,826
Nov 2, 2025 $0.000656
-3.36%
$3.85 million $53,975
Nov 1, 2025 $0.000679
-0.39%
$3.99 million $44,686
Oct 31, 2025 $0.00068
-2.90%
$4 million $50,402
Oct 30, 2025 $0.0007
-0.99%
$4.09 million $47,187
Oct 29, 2025 $0.000707
-4.35%
$4.15 million $52,494
Oct 28, 2025 $0.000738
-1.69%
$4.31 million $47,328
Oct 27, 2025 $0.000751
-1.04%
$4.39 million $52,977
Oct 26, 2025 $0.00076
+0.14%
$4.44 million $54,699
Oct 25, 2025 $0.000758
-0.18%
$4.43 million $45,793
Oct 24, 2025 $0.000764
+0.05%
$4.43 million $49,891
Oct 23, 2025 $0.000763
-0.46%
$4.45 million $46,226
Oct 22, 2025 $0.000768
-2.60%
$4.47 million $50,569
Oct 21, 2025 $0.000792
+2.20%
$4.61 million $55,365
Oct 20, 2025 $0.000774
+1.70%
$4.52 million $52,091
Oct 19, 2025 $0.000745
-3.24%
$4.44 million $49,719
Oct 18, 2025 $0.00077
-4.54%
$4.5 million $58,218
Oct 17, 2025 $0.000806
-8.61%
$4.71 million $56,832
Oct 16, 2025 $0.000882
+22.52%
$4.99 million $6,794
Oct 15, 2025 $0.00072
+2.42%
$4.07 million $67,027
Oct 14, 2025 $0.000703
-1.92%
$3.97 million $59,818
Oct 13, 2025 $0.000717
-0.96%
$4.05 million $98,696
Oct 12, 2025 $0.000724
-11.24%
$4.09 million $73,422