Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00125
-0.35%
$ 6.18 million $ 113,507
Jun 27, 2025 $ 0.00125
-0.73%
$ 6.21 million $ 130,045
Jun 26, 2025 $ 0.00126
-2.05%
$ 6.25 million $ 149,986
Jun 25, 2025 $ 0.00129
+3.55%
$ 6.39 million $ 209,648
Jun 24, 2025 $ 0.00125
+0.06%
$ 6.18 million $ 47,136
Jun 23, 2025 $ 0.00125
-0.61%
$ 6.18 million $ 70,244
Jun 22, 2025 $ 0.00125
+0.78%
$ 6.22 million $ 76,883
Jun 21, 2025 $ 0.00125
+5.68%
$ 6.17 million $ 83,317
Jun 20, 2025 $ 0.00118
-2.74%
$ 5.83 million $ 54,369
Jun 19, 2025 $ 0.00121
+0.95%
$ 1.17 million $ 168,598
Jun 18, 2025 $ 0.0012
-0.41%
$ 1.16 million $ 61,427
Jun 17, 2025 $ 0.00121
-2.11%
$ 1.16 million $ 45,499
Jun 16, 2025 $ 0.00123
+3.19%
$ 1.19 million $ 54,173
Jun 15, 2025 $ 0.00119
+5.29%
$ 1.15 million $ 69,631
Jun 14, 2025 $ 0.00113
+1.40%
$ 1.09 million $ 50,207
Jun 13, 2025 $ 0.00112
-13.52%
$ 1.08 million $ 109,071
Jun 12, 2025 $ 0.00129
-3.32%
$ 1.25 million $ 52,531
Jun 11, 2025 $ 0.00134
-2.03%
$ 1.29 million $ 46,064
Jun 10, 2025 $ 0.00136
+2.55%
$ 1.31 million $ 50,650
Jun 9, 2025 $ 0.00133
+2.01%
$ 1.28 million $ 53,915
Jun 8, 2025 $ 0.0013
+3.88%
$ 1.25 million $ 39,632
Jun 7, 2025 $ 0.00125
-2.48%
$ 1.21 million $ 77,619
Jun 6, 2025 $ 0.00129
+2.66%
$ 1.24 million $ 43,708
Jun 5, 2025 $ 0.00125
-2.41%
$ 1.21 million $ 43,712
Jun 4, 2025 $ 0.00129
+5.45%
$ 1.24 million $ 43,480
Jun 3, 2025 $ 0.00122
+2.26%
$ 1.17 million $ 44,058
Jun 2, 2025 $ 0.00119
-2.50%
$ 1.15 million $ 42,598
Jun 1, 2025 $ 0.00122
-1.52%
$ 1.18 million $ 42,047
May 31, 2025 $ 0.00124
+1.71%
$ 1.19 million $ 39,687
May 30, 2025 $ 0.00122
-3.69%
$ 1.17 million $ 57,643
May 29, 2025 $ 0.00127
+2.34%
$ 1.22 million $ 44,290
May 28, 2025 $ 0.00124
+0.07%
$ 1.19 million $ 48,156
May 27, 2025 $ 0.00124
+1.06%
$ 1.19 million $ 46,941
May 26, 2025 $ 0.00122
+0.00%
$ 1.18 million $ 41,732
May 25, 2025 $ 0.00122
-0.52%
$ 1.18 million $ 42,612
May 24, 2025 $ 0.00123
+0.22%
$ 1.18 million $ 42,290
May 23, 2025 $ 0.00123
-2.01%
$ 1.18 million $ 53,167
May 22, 2025 $ 0.00125
+3.29%
$ 1.21 million $ 62,399
May 21, 2025 $ 0.00121
-1.14%
$ 1.17 million $ 46,720
May 20, 2025 $ 0.00123
+0.37%
$ 1.18 million $ 51,479
May 19, 2025 $ 0.00122
-0.71%
$ 1.18 million $ 44,959
May 18, 2025 $ 0.00123
+0.19%
$ 1.18 million $ 52,771
May 17, 2025 $ 0.00123
-1.09%
$ 1.18 million $ 56,922
May 16, 2025 $ 0.00124
+1.64%
$ 1.19 million $ 85,893
May 15, 2025 $ 0.00122
-1.51%
$ 1.17 million $ 67,447
May 14, 2025 $ 0.00124
-7.09%
$ 1.19 million $ 81,636
May 13, 2025 $ 0.00134
-7.27%
$ 1.28 million $ 130,957
May 12, 2025 $ 0.00144
+0.87%
$ 1.38 million $ 78,506
May 11, 2025 $ 0.00143
-10.65%
$ 1.37 million $ 103,000
May 10, 2025 $ 0.0016
+11.81%
$ 1.53 million $ 73,317