Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000107
+0.09%
$ 724,717 $ 47,449
Apr 11, 9 AM $ 0.000107
+0.19%
$ 724,040 $ 47,505
Apr 11, 8 AM $ 0.000107
-0.28%
$ 723,363 $ 47,572
Apr 11, 7 AM $ 0.000107
-0.19%
$ 724,040 $ 47,682
Apr 11, 6 AM $ 0.000107
+0.09%
$ 725,393 $ 47,554
Apr 11, 5 AM $ 0.000107
-0.19%
$ 723,363 $ 47,491
Apr 11, 4 AM $ 0.000107
+0.28%
$ 724,717 $ 47,541
Apr 11, 3 AM $ 0.000107
-0.19%
$ 722,687 $ 47,712
Apr 11, 2 AM $ 0.000107
-0.09%
$ 724,040 $ 47,959
Apr 11, 1 AM $ 0.000107
+0.28%
$ 724,717 $ 48,135
Apr 11, 12 AM $ 0.000107
+0.19%
$ 725,393 $ 48,197
Apr 10, 11 PM $ 0.000107
-0.09%
$ 723,363 $ 48,293
Apr 10, 10 PM $ 0.000107
+0.19%
$ 724,040 $ 48,374
Apr 10, 9 PM $ 0.000107
-0.09%
$ 722,687 $ 48,435
Apr 10, 8 PM $ 0.000107
+0.28%
$ 724,717 $ 48,501
Apr 10, 7 PM $ 0.000107
-0.09%
$ 723,363 $ 48,565
Apr 10, 6 PM $ 0.000107
+0.28%
$ 724,717 $ 48,549
Apr 10, 5 PM $ 0.000107
+0.37%
$ 725,393 $ 48,422
Apr 10, 4 PM $ 0.000107
+0.19%
$ 724,717 $ 48,362
Apr 10, 3 PM $ 0.000107
+0.09%
$ 723,363 $ 48,298
Apr 10, 2 PM $ 0.000107
-0.09%
$ 722,687 $ 48,293
Apr 10, 1 PM $ 0.000107
-0.19%
$ 724,040 $ 48,281
Apr 10, 12 PM $ 0.000107
-0.09%
$ 724,040 $ 48,308
Apr 10, 11 AM $ 0.000107
-0.09%
$ 723,363 $ 48,250
Apr 10, 10 AM $ 0.000107
+0.00%
$ 724,040 $ 48,255
Apr 10, 9 AM $ 0.000107
+0.19%
$ 725,393 $ 48,217
Apr 10, 8 AM $ 0.000107
+0.00%
$ 724,040 $ 48,378
Apr 10, 7 AM $ 0.000107
-0.09%
$ 723,020 $ 50,477
Apr 10, 6 AM $ 0.000107
+0.09%
$ 723,020 $ 50,496
Apr 10, 5 AM $ 0.000107
+0.00%
$ 724,371 $ 50,492
Apr 10, 4 AM $ 0.000107
-0.09%
$ 723,696 $ 50,417
Apr 10, 3 AM $ 0.000107
+0.09%
$ 723,020 $ 50,268
Apr 10, 2 AM $ 0.000107
+0.09%
$ 724,371 $ 50,088
Apr 10, 1 AM $ 0.000107
+0.00%
$ 723,020 $ 49,975
Apr 10, 12 AM $ 0.000107
+0.00%
$ 723,696 $ 49,976
Apr 9, 11 PM $ 0.000107
+0.00%
$ 723,020 $ 49,823
Apr 9, 10 PM $ 0.000107
-0.09%
$ 723,696 $ 49,797
Apr 9, 9 PM $ 0.000107
-0.09%
$ 722,344 $ 49,676
Apr 9, 8 PM $ 0.000107
-0.28%
$ 722,344 $ 49,650
Apr 9, 7 PM $ 0.000107
+0.00%
$ 722,344 $ 49,648
Apr 9, 6 PM $ 0.000107
+0.00%
$ 723,696 $ 49,654
Apr 9, 5 PM $ 0.000107
-0.28%
$ 722,344 $ 49,655
Apr 9, 4 PM $ 0.000107
-0.28%
$ 722,344 $ 49,747
Apr 9, 3 PM $ 0.000107
+0.28%
$ 724,371 $ 49,781
Apr 9, 2 PM $ 0.000107
+0.00%
$ 723,020 $ 49,789
Apr 9, 1 PM $ 0.000107
-0.09%
$ 723,020 $ 49,754
Apr 9, 12 PM $ 0.000107
-0.09%
$ 723,696 $ 49,762
Apr 9, 11 AM $ 0.000107
-0.09%
$ 723,020 $ 49,873
Apr 9, 10 AM $ 0.000107
-0.09%
$ 722,344 $ 49,952
Apr 9, 9 AM $ 0.000107
-0.09%
$ 723,696 $ 50,014