Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000493
+0.00%
$ 355,140 $ 79,268
Jul 14, 10 AM $ 0.0000493
+0.00%
$ 355,140 $ 79,190
Jul 14, 9 AM $ 0.0000494
+0.20%
$ 355,860 $ 79,230
Jul 14, 8 AM $ 0.0000493
-0.20%
$ 355,140 $ 79,144
Jul 14, 7 AM $ 0.0000495
+0.00%
$ 356,581 $ 79,063
Jul 14, 6 AM $ 0.0000493
+0.00%
$ 355,140 $ 79,084
Jul 14, 5 AM $ 0.0000494
+0.00%
$ 355,860 $ 79,277
Jul 14, 4 AM $ 0.0000494
+0.00%
$ 355,860 $ 79,373
Jul 14, 3 AM $ 0.0000494
-0.20%
$ 355,860 $ 79,033
Jul 14, 2 AM $ 0.0000493
-0.40%
$ 355,140 $ 79,272
Jul 14, 1 AM $ 0.0000495
+0.00%
$ 356,581 $ 79,276
Jul 14, 12 AM $ 0.0000493
-0.20%
$ 355,140 $ 79,221
Jul 13, 11 PM $ 0.0000494
+0.00%
$ 355,860 $ 79,046
Jul 13, 10 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,072
Jul 13, 9 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,260
Jul 13, 8 PM $ 0.0000494
+0.20%
$ 355,860 $ 79,009
Jul 13, 7 PM $ 0.0000495
+0.00%
$ 356,581 $ 78,812
Jul 13, 6 PM $ 0.0000495
+0.00%
$ 356,581 $ 79,052
Jul 13, 5 PM $ 0.0000494
+0.00%
$ 355,860 $ 78,906
Jul 13, 4 PM $ 0.0000494
-0.20%
$ 355,860 $ 79,164
Jul 13, 3 PM $ 0.0000495
+0.20%
$ 356,581 $ 79,366
Jul 13, 2 PM $ 0.0000494
+0.20%
$ 355,860 $ 79,158
Jul 13, 1 PM $ 0.0000495
-3.88%
$ 356,581 $ 79,329
Jul 13, 12 PM $ 0.0000515
-0.58%
$ 370,988 $ 79,297
Jul 13, 11 AM $ 0.0000515
-0.77%
$ 370,988 $ 78,826
Jul 13, 10 AM $ 0.0000517
-0.19%
$ 372,429 $ 79,129
Jul 13, 9 AM $ 0.0000519
+0.39%
$ 373,869 $ 79,145
Jul 13, 8 AM $ 0.0000518
+0.39%
$ 373,149 $ 79,115
Jul 13, 7 AM $ 0.0000518
-0.19%
$ 373,149 $ 79,439
Jul 13, 6 AM $ 0.0000519
+0.58%
$ 373,869 $ 79,258
Jul 13, 5 AM $ 0.0000517
-0.19%
$ 372,429 $ 79,226
Jul 13, 4 AM $ 0.0000517
-3.36%
$ 372,429 $ 79,309
Jul 13, 3 AM $ 0.0000535
-0.19%
$ 385,395 $ 78,773
Jul 13, 2 AM $ 0.0000535
+0.00%
$ 385,395 $ 78,963
Jul 13, 1 AM $ 0.0000536
-0.19%
$ 386,115 $ 79,322
Jul 13, 12 AM $ 0.0000537
+0.00%
$ 386,836 $ 79,108
Jul 12, 11 PM $ 0.0000537
+0.19%
$ 386,836 $ 79,099
Jul 12, 10 PM $ 0.0000536
-0.19%
$ 386,115 $ 78,940
Jul 12, 9 PM $ 0.0000536
-0.19%
$ 386,115 $ 78,908
Jul 12, 8 PM $ 0.0000537
+0.00%
$ 386,836 $ 79,333
Jul 12, 7 PM $ 0.0000537
+0.00%
$ 386,836 $ 79,238
Jul 12, 6 PM $ 0.0000537
+0.19%
$ 386,836 $ 79,365
Jul 12, 5 PM $ 0.0000536
+0.19%
$ 386,115 $ 79,376
Jul 12, 4 PM $ 0.0000536
-0.19%
$ 386,115 $ 79,335
Jul 12, 3 PM $ 0.0000537
+0.37%
$ 386,836 $ 79,198
Jul 12, 2 PM $ 0.0000536
+0.19%
$ 386,115 $ 78,998
Jul 12, 1 PM $ 0.0000535
-0.19%
$ 385,395 $ 79,029
Jul 12, 12 PM $ 0.0000535
-0.37%
$ 385,395 $ 79,210
Jul 12, 11 AM $ 0.0000537
+0.00%
$ 386,836 $ 79,343
Jul 12, 10 AM $ 0.0000535
-0.37%
$ 385,395 $ 78,999