Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,885
May 28, 8 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,859
May 28, 7 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,832
May 28, 6 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,847
May 28, 5 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,933
May 28, 4 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,003
May 28, 3 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,006
May 28, 2 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,995
May 28, 1 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,033
May 28, 12 PM $ 0.0000483
+0.00%
$ 339,718 $ 42,986
May 28, 11 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,972
May 28, 10 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,000
May 28, 9 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,063
May 28, 8 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,039
May 28, 7 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,094
May 28, 6 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,074
May 28, 5 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,014
May 28, 4 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,059
May 28, 3 AM $ 0.0000483
+0.00%
$ 339,718 $ 42,981
May 28, 2 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,034
May 28, 1 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,084
May 28, 12 AM $ 0.0000483
+0.00%
$ 339,718 $ 43,089
May 27, 11 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,131
May 27, 10 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,091
May 27, 9 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,112
May 27, 8 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,195
May 27, 7 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,197
May 27, 6 PM $ 0.0000483
+0.00%
$ 339,718 $ 43,231
May 27, 5 PM $ 0.0000483
+0.21%
$ 339,718 $ 43,231
May 27, 4 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,138
May 27, 3 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,186
May 27, 2 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,133
May 27, 1 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,151
May 27, 12 PM $ 0.0000482
+0.00%
$ 339,014 $ 43,181
May 27, 11 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,263
May 27, 10 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,402
May 27, 9 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,349
May 27, 8 AM $ 0.0000482
+0.00%
$ 339,014 $ 43,358
May 27, 7 AM $ 0.0000482
+0.00%
$ 339,014 $ 44,371
May 27, 6 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,923
May 27, 5 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,929
May 27, 4 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,947
May 27, 3 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,913
May 27, 2 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,903
May 27, 1 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,911
May 27, 12 AM $ 0.0000482
+0.00%
$ 339,014 $ 49,978
May 26, 11 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,982
May 26, 10 PM $ 0.0000482
+0.00%
$ 339,014 $ 50,074
May 26, 9 PM $ 0.0000482
+0.00%
$ 339,014 $ 50,029
May 26, 8 PM $ 0.0000482
+0.00%
$ 339,014 $ 49,918