Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0000704
+0.00%
$485,775 $43,578
May 5, 10 AM $0.0000704
+0.00%
$485,775 $43,552
May 5, 9 AM $0.0000704
+0.00%
$485,775 $43,541
May 5, 8 AM $0.0000704
+0.00%
$485,775 $43,464
May 5, 7 AM $0.0000704
+0.00%
$485,775 $43,483
May 5, 6 AM $0.0000704
+0.00%
$485,775 $43,465
May 5, 5 AM $0.0000704
+0.00%
$485,775 $43,445
May 5, 4 AM $0.0000704
+0.00%
$485,775 $43,445
May 5, 3 AM $0.0000704
+0.00%
$485,775 $43,508
May 5, 2 AM $0.0000704
+0.00%
$485,775 $43,555
May 5, 1 AM $0.0000704
+0.00%
$485,775 $43,604
May 5, 12 AM $0.0000704
+0.00%
$485,775 $43,777
May 4, 11 PM $0.0000704
+0.00%
$485,767 $43,909
May 4, 10 PM $0.0000704
+0.00%
$485,769 $44,913
May 4, 9 PM $0.0000704
+0.00%
$485,769 $45,265
May 4, 8 PM $0.0000704
+0.00%
$485,775 $45,369
May 4, 7 PM $0.0000704
+0.00%
$485,775 $45,478
May 4, 6 PM $0.0000704
+0.00%
$485,775 $45,577
May 4, 5 PM $0.0000704
+0.00%
$485,775 $45,612
May 4, 4 PM $0.0000704
+0.00%
$485,776 $45,752
May 4, 3 PM $0.0000704
+0.00%
$485,776 $45,814
May 4, 2 PM $0.0000704
+0.00%
$485,775 $45,917
May 4, 1 PM $0.0000704
+0.00%
$485,775 $46,066
May 4, 12 PM $0.0000704
+0.00%
$485,771 $46,150
May 4, 11 AM $0.0000704
-0.01%
$485,771 $47,154
May 4, 10 AM $0.0000704
+0.00%
$485,816 $49,444
May 4, 9 AM $0.0000704
+0.00%
$485,815 $50,059
May 4, 8 AM $0.0000704
+0.00%
$485,815 $50,312
May 4, 7 AM $0.0000704
+0.00%
$485,815 $50,423
May 4, 6 AM $0.0000704
+0.00%
$485,816 $50,524
May 4, 5 AM $0.0000704
+0.00%
$485,815 $50,703
May 4, 4 AM $0.0000704
-0.14%
$485,814 $50,755
May 4, 3 AM $0.0000705
-0.14%
$486,503 $50,883
May 4, 2 AM $0.0000705
+0.00%
$486,502 $50,944
May 4, 1 AM $0.0000705
-0.14%
$486,502 $50,975
May 4, 12 AM $0.0000706
+0.28%
$487,192 $50,883
May 3, 11 PM $0.0000704
+1.15%
$485,812 $50,815
May 3, 10 PM $0.0000696
+1.16%
$480,301 $49,825
May 3, 9 PM $0.0000689
-0.13%
$475,478 $49,668
May 3, 8 PM $0.000069
+0.13%
$476,110 $49,602
May 3, 7 PM $0.0000689
+0.00%
$475,478 $49,658
May 3, 6 PM $0.0000689
-0.14%
$475,478 $49,706
May 3, 5 PM $0.0000689
+0.00%
$475,478 $49,817
May 3, 4 PM $0.000069
+0.00%
$476,167 $49,726
May 3, 3 PM $0.000069
+0.29%
$476,167 $49,756
May 3, 2 PM $0.0000688
-0.29%
$474,789 $49,711
May 3, 1 PM $0.000069
+0.00%
$476,170 $49,708
May 3, 12 PM $0.000069
+0.14%
$476,176 $49,759
May 3, 11 AM $0.0000689
-4.43%
$475,498 $48,937
May 3, 10 AM $0.0000721
+1.40%
$497,539 $46,679