Havah Historical Data

HVH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,309
Dec 2, 11 PM $ 0.00036
+0.03%
$ 2.2 million $ 43,312
Dec 2, 10 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,348
Dec 2, 9 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,369
Dec 2, 8 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,383
Dec 2, 7 PM $ 0.00036
-0.11%
$ 2.2 million $ 43,406
Dec 2, 6 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,394
Dec 2, 5 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,405
Dec 2, 4 PM $ 0.00036
-0.08%
$ 2.2 million $ 43,458
Dec 2, 3 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,454
Dec 2, 2 PM $ 0.00036
-0.03%
$ 2.2 million $ 43,440
Dec 2, 1 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,433
Dec 2, 12 PM $ 0.00036
+0.00%
$ 2.2 million $ 43,558
Dec 2, 11 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,584
Dec 2, 10 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,616
Dec 2, 9 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,665
Dec 2, 8 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,610
Dec 2, 7 AM $ 0.00036
+0.03%
$ 2.2 million $ 43,560
Dec 2, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,714
Dec 2, 5 AM $ 0.00036
-0.06%
$ 2.2 million $ 43,761
Dec 2, 4 AM $ 0.00036
+0.08%
$ 2.2 million $ 43,690
Dec 2, 3 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,804
Dec 2, 2 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,428
Dec 2, 1 AM $ 0.00036
+0.08%
$ 2.2 million $ 44,475
Dec 2, 12 AM $ 0.00036
-0.08%
$ 2.2 million $ 44,485
Dec 1, 11 PM $ 0.00036
-0.07%
$ 2.2 million $ 44,478
Dec 1, 10 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,448
Dec 1, 9 PM $ 0.00036
+0.08%
$ 2.2 million $ 44,618
Dec 1, 8 PM $ 0.00036
-0.14%
$ 2.2 million $ 44,661
Dec 1, 7 PM $ 0.000361
+0.11%
$ 2.2 million $ 44,661
Dec 1, 6 PM $ 0.00036
-0.03%
$ 2.2 million $ 45,018
Dec 1, 5 PM $ 0.00036
-0.11%
$ 2.2 million $ 45,043
Dec 1, 4 PM $ 0.00036
+0.03%
$ 2.2 million $ 45,023
Dec 1, 3 PM $ 0.00036
+0.00%
$ 2.2 million $ 45,084
Dec 1, 2 PM $ 0.00036
-0.03%
$ 2.2 million $ 45,121
Dec 1, 1 PM $ 0.00036
-0.02%
$ 2.2 million $ 45,222
Dec 1, 12 PM $ 0.00036
+0.00%
$ 2.2 million $ 45,181
Dec 1, 11 AM $ 0.00036
+0.00%
$ 2.2 million $ 45,171
Dec 1, 10 AM $ 0.00036
-0.09%
$ 2.19 million $ 45,188
Dec 1, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 45,365
Dec 1, 8 AM $ 0.00036
-0.03%
$ 2.2 million $ 45,415
Dec 1, 7 AM $ 0.00036
-0.05%
$ 2.2 million $ 45,499
Dec 1, 6 AM $ 0.00036
-0.03%
$ 2.2 million $ 45,313
Dec 1, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 45,252
Dec 1, 4 AM $ 0.00036
+0.05%
$ 2.2 million $ 45,267
Dec 1, 3 AM $ 0.00036
-0.01%
$ 2.2 million $ 45,164
Dec 1, 2 AM $ 0.00036
-0.06%
$ 2.2 million $ 44,574
Dec 1, 1 AM $ 0.00036
+0.05%
$ 2.2 million $ 44,541
Dec 1, 12 AM $ 0.000361
+0.03%
$ 2.2 million $ 44,535
Nov 30, 11 PM $ 0.00036
+0.03%
$ 2.2 million $ 44,572