Havah Historical Data

HVH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000361
+0.03%
$ 2.2 million $ 44,535
Nov 30, 11 PM $ 0.00036
+0.03%
$ 2.2 million $ 44,572
Nov 30, 10 PM $ 0.00036
+0.05%
$ 2.2 million $ 44,560
Nov 30, 9 PM $ 0.00036
+0.06%
$ 2.2 million $ 44,415
Nov 30, 8 PM $ 0.00036
-0.03%
$ 2.2 million $ 44,416
Nov 30, 7 PM $ 0.00036
-0.11%
$ 2.2 million $ 44,392
Nov 30, 6 PM $ 0.000361
+0.00%
$ 2.2 million $ 44,061
Nov 30, 5 PM $ 0.000361
+0.11%
$ 2.2 million $ 44,368
Nov 30, 4 PM $ 0.00036
+0.06%
$ 2.2 million $ 44,318
Nov 30, 3 PM $ 0.00036
+0.03%
$ 2.2 million $ 44,238
Nov 30, 2 PM $ 0.00036
-0.01%
$ 2.2 million $ 44,212
Nov 30, 1 PM $ 0.00036
-0.06%
$ 2.2 million $ 44,121
Nov 30, 12 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,100
Nov 30, 11 AM $ 0.00036
-0.05%
$ 2.2 million $ 44,084
Nov 30, 10 AM $ 0.00036
+0.03%
$ 2.2 million $ 44,094
Nov 30, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,882
Nov 30, 8 AM $ 0.00036
+0.08%
$ 2.2 million $ 43,902
Nov 30, 7 AM $ 0.00036
-0.03%
$ 2.2 million $ 43,844
Nov 30, 6 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,895
Nov 30, 5 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,961
Nov 30, 4 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,991
Nov 30, 3 AM $ 0.00036
-0.08%
$ 2.2 million $ 44,006
Nov 30, 2 AM $ 0.00036
+0.00%
$ 2.2 million $ 43,988
Nov 30, 1 AM $ 0.00036
+0.06%
$ 2.2 million $ 43,962
Nov 30, 12 AM $ 0.00036
-0.06%
$ 2.2 million $ 43,943
Nov 29, 11 PM $ 0.00036
-0.19%
$ 2.2 million $ 43,978
Nov 29, 10 PM $ 0.000361
+0.22%
$ 2.2 million $ 44,032
Nov 29, 9 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,000
Nov 29, 8 PM $ 0.00036
-0.05%
$ 2.2 million $ 44,069
Nov 29, 7 PM $ 0.00036
+0.03%
$ 2.2 million $ 44,139
Nov 29, 6 PM $ 0.00036
+0.05%
$ 2.2 million $ 44,054
Nov 29, 5 PM $ 0.00036
-0.03%
$ 2.2 million $ 44,080
Nov 29, 4 PM $ 0.00036
-0.06%
$ 2.2 million $ 44,307
Nov 29, 3 PM $ 0.00036
+0.00%
$ 2.2 million $ 44,506
Nov 29, 2 PM $ 0.00036
+0.03%
$ 2.2 million $ 44,722
Nov 29, 1 PM $ 0.00036
+0.05%
$ 2.2 million $ 44,922
Nov 29, 12 PM $ 0.00036
-0.01%
$ 2.2 million $ 44,928
Nov 29, 11 AM $ 0.00036
+0.00%
$ 2.2 million $ 44,967
Nov 29, 10 AM $ 0.00036
+0.03%
$ 2.2 million $ 45,109
Nov 29, 9 AM $ 0.00036
+0.00%
$ 2.2 million $ 45,459
Nov 29, 8 AM $ 0.00036
-0.06%
$ 2.2 million $ 46,465
Nov 29, 7 AM $ 0.00036
+0.03%
$ 2.2 million $ 46,711
Nov 29, 6 AM $ 0.00036
-0.03%
$ 2.2 million $ 46,869
Nov 29, 5 AM $ 0.00036
-0.06%
$ 2.2 million $ 46,978
Nov 29, 4 AM $ 0.00036
+0.00%
$ 2.2 million $ 47,098
Nov 29, 3 AM $ 0.00036
-0.03%
$ 2.2 million $ 47,254
Nov 29, 2 AM $ 0.00036
+0.06%
$ 2.2 million $ 47,514
Nov 29, 1 AM $ 0.000361
+0.11%
$ 2.2 million $ 47,691
Nov 29, 12 AM $ 0.000361
+0.11%
$ 2.2 million $ 47,863
Nov 28, 11 PM $ 0.00036
+0.07%
$ 2.2 million $ 47,961