Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.0000721
+1.40%
$497,539 $46,679
May 3, 9 AM $0.0000711
+0.01%
$490,653 $46,081
May 3, 8 AM $0.0000711
+0.28%
$490,617 $45,953
May 3, 7 AM $0.0000709
-0.28%
$489,238 $45,957
May 3, 6 AM $0.000071
-0.14%
$489,928 $45,968
May 3, 5 AM $0.0000711
+0.14%
$490,617 $45,940
May 3, 4 AM $0.000071
+0.00%
$489,928 $45,879
May 3, 3 AM $0.000071
+0.00%
$489,928 $45,878
May 3, 2 AM $0.000071
+0.00%
$489,928 $45,882
May 3, 1 AM $0.000071
-0.28%
$489,928 $45,896
May 3, 12 AM $0.0000711
-0.14%
$490,617 $45,852
May 2, 11 PM $0.0000712
+0.28%
$491,316 $46,022
May 2, 10 PM $0.000071
-0.28%
$489,937 $46,117
May 2, 9 PM $0.0000711
-0.14%
$490,627 $46,170
May 2, 8 PM $0.0000711
-0.14%
$490,627 $46,163
May 2, 7 PM $0.0000711
+0.14%
$490,627 $46,227
May 2, 6 PM $0.000071
+0.00%
$489,937 $46,126
May 2, 5 PM $0.000071
+0.00%
$489,937 $46,061
May 2, 4 PM $0.000071
+0.00%
$489,938 $46,094
May 2, 3 PM $0.000071
+0.14%
$489,938 $46,063
May 2, 2 PM $0.0000709
-0.14%
$489,249 $46,043
May 2, 1 PM $0.000071
+0.01%
$489,936 $45,999
May 2, 12 PM $0.000071
+0.00%
$489,911 $45,873
May 2, 11 AM $0.000071
+0.00%
$489,911 $45,859
May 2, 10 AM $0.0000709
+0.00%
$489,221 $46,017
May 2, 9 AM $0.000071
+0.00%
$489,911 $46,079
May 2, 8 AM $0.000071
-0.14%
$489,921 $46,183
May 2, 7 AM $0.000071
+0.14%
$489,925 $46,148
May 2, 6 AM $0.0000709
-0.28%
$489,235 $46,126
May 2, 5 AM $0.0000711
+0.28%
$490,614 $46,073
May 2, 4 AM $0.0000711
+0.14%
$490,614 $46,195
May 2, 3 AM $0.000071
+0.00%
$489,925 $46,127
May 2, 2 AM $0.000071
+0.00%
$489,925 $46,080
May 2, 1 AM $0.000071
+0.00%
$489,925 $46,117
May 2, 12 AM $0.000071
+0.00%
$489,925 $46,234
May 1, 11 PM $0.000071
-0.14%
$489,915 $46,106
May 1, 10 PM $0.0000711
+0.00%
$490,605 $45,968
May 1, 9 PM $0.0000711
+0.14%
$490,605 $45,938
May 1, 8 PM $0.000071
-0.14%
$489,915 $46,009
May 1, 7 PM $0.0000711
+0.00%
$490,605 $46,002
May 1, 6 PM $0.0000711
+0.28%
$490,605 $46,024
May 1, 5 PM $0.000071
+0.00%
$489,915 $46,021
May 1, 4 PM $0.000071
+0.00%
$489,915 $46,057
May 1, 3 PM $0.000071
+0.00%
$489,915 $46,153
May 1, 2 PM $0.000071
+0.14%
$489,915 $46,187
May 1, 1 PM $0.0000709
+0.00%
$489,225 $46,163
May 1, 12 PM $0.0000709
+0.00%
$489,225 $46,187
May 1, 11 AM $0.0000709
-0.14%
$489,225 $46,182
May 1, 10 AM $0.000071
-0.14%
$489,915 $46,048
May 1, 9 AM $0.0000711
+0.28%
$490,605 $45,962