Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.0000709
-0.01%
$489,225 $45,797
May 1, 7 AM $0.0000709
-0.14%
$488,579 $45,898
May 1, 6 AM $0.0000711
+0.14%
$489,954 $45,906
May 1, 5 AM $0.000071
+0.14%
$489,266 $45,934
May 1, 4 AM $0.0000709
-0.14%
$488,578 $45,935
May 1, 3 AM $0.000071
+0.00%
$489,267 $45,972
May 1, 2 AM $0.000071
+0.14%
$489,267 $46,053
May 1, 1 AM $0.0000709
-0.14%
$488,579 $45,986
May 1, 12 AM $0.000071
-0.14%
$489,267 $45,917
Apr 30, 11 PM $0.0000711
+0.28%
$489,955 $45,906
Apr 30, 10 PM $0.0000709
-0.14%
$488,578 $46,011
Apr 30, 9 PM $0.000071
-0.14%
$489,267 $45,944
Apr 30, 8 PM $0.0000711
+0.14%
$489,955 $45,894
Apr 30, 7 PM $0.000071
-0.14%
$489,267 $45,913
Apr 30, 6 PM $0.0000711
+0.28%
$489,955 $45,948
Apr 30, 5 PM $0.0000709
-0.14%
$488,578 $46,000
Apr 30, 4 PM $0.0000709
-0.28%
$488,578 $45,929
Apr 30, 3 PM $0.0000709
-0.14%
$488,577 $45,929
Apr 30, 2 PM $0.000071
-0.14%
$489,265 $45,996
Apr 30, 1 PM $0.0000711
+0.00%
$489,954 $46,079
Apr 30, 12 PM $0.0000711
+0.00%
$489,954 $46,112
Apr 30, 11 AM $0.0000711
+0.00%
$489,956 $46,046
Apr 30, 10 AM $0.0000711
+0.14%
$489,955 $46,006
Apr 30, 9 AM $0.000071
-0.14%
$489,266 $46,135
Apr 30, 8 AM $0.0000711
+0.14%
$489,952 $46,275
Apr 30, 7 AM $0.000071
-0.14%
$489,247 $46,407
Apr 30, 6 AM $0.0000709
-0.56%
$488,558 $46,329
Apr 30, 5 AM $0.0000713
+0.28%
$491,313 $46,335
Apr 30, 4 AM $0.0000711
+0.00%
$489,935 $46,261
Apr 30, 3 AM $0.0000711
-0.14%
$489,935 $46,231
Apr 30, 2 AM $0.0000712
+0.00%
$490,623 $46,282
Apr 30, 1 AM $0.0000712
+0.00%
$490,623 $46,317
Apr 30, 12 AM $0.0000712
+0.14%
$490,624 $46,296
Apr 29, 11 PM $0.0000711
+0.14%
$489,934 $46,372
Apr 29, 10 PM $0.000071
-0.14%
$489,246 $46,253
Apr 29, 9 PM $0.0000711
-0.28%
$489,934 $46,220
Apr 29, 8 PM $0.0000713
+0.28%
$491,312 $46,045
Apr 29, 7 PM $0.0000711
-0.14%
$489,934 $45,888
Apr 29, 6 PM $0.0000712
+0.14%
$490,623 $45,737
Apr 29, 5 PM $0.0000711
-0.14%
$489,934 $45,579
Apr 29, 4 PM $0.0000712
+0.14%
$490,623 $45,576
Apr 29, 3 PM $0.0000711
-0.14%
$489,935 $45,418
Apr 29, 2 PM $0.0000712
+0.00%
$490,624 $45,240
Apr 29, 1 PM $0.0000712
+0.14%
$490,624 $45,114
Apr 29, 12 PM $0.0000713
+0.14%
$491,314 $44,994
Apr 29, 11 AM $0.0000712
-0.14%
$490,625 $44,954
Apr 29, 10 AM $0.0000713
+0.14%
$491,314 $44,874
Apr 29, 9 AM $0.0000712
+0.00%
$490,625 $44,710
Apr 29, 8 AM $0.0000712
-0.28%
$490,625 $44,516
Apr 29, 7 AM $0.0000714
+0.00%
$491,993 $44,197