Havah Historical Data

HVH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00036
+0.07%
$ 2.2 million $ 47,961
Nov 28, 10 PM $ 0.00036
+0.02%
$ 2.2 million $ 48,294
Nov 28, 9 PM $ 0.000361
-0.02%
$ 2.2 million $ 48,406
Nov 28, 8 PM $ 0.00036
+0.11%
$ 2.2 million $ 48,599
Nov 28, 7 PM $ 0.00036
-0.03%
$ 2.2 million $ 48,725
Nov 28, 6 PM $ 0.00036
-0.03%
$ 2.2 million $ 48,929
Nov 28, 5 PM $ 0.00036
+0.61%
$ 2.2 million $ 49,008
Nov 28, 4 PM $ 0.000358
+0.17%
$ 2.18 million $ 49,015
Nov 28, 3 PM $ 0.000357
-0.03%
$ 2.18 million $ 48,929
Nov 28, 2 PM $ 0.000358
-0.19%
$ 2.18 million $ 48,988
Nov 28, 1 PM $ 0.000358
-0.03%
$ 2.17 million $ 48,982
Nov 28, 12 PM $ 0.000358
-0.06%
$ 2.18 million $ 48,983
Nov 28, 11 AM $ 0.000359
-0.05%
$ 2.18 million $ 48,984
Nov 28, 10 AM $ 0.000359
+0.03%
$ 2.18 million $ 49,103
Nov 28, 9 AM $ 0.000359
-0.36%
$ 2.18 million $ 48,795
Nov 28, 8 AM $ 0.000362
-0.04%
$ 2.2 million $ 48,046
Nov 28, 7 AM $ 0.000362
+0.38%
$ 2.2 million $ 47,966
Nov 28, 6 AM $ 0.000361
-0.28%
$ 2.19 million $ 48,005
Nov 28, 5 AM $ 0.000362
-0.07%
$ 2.2 million $ 48,065
Nov 28, 4 AM $ 0.000362
+0.19%
$ 2.2 million $ 48,000
Nov 28, 3 AM $ 0.000361
-0.20%
$ 2.19 million $ 47,990
Nov 28, 2 AM $ 0.000362
+0.02%
$ 2.19 million $ 47,912
Nov 28, 1 AM $ 0.000362
+0.14%
$ 2.2 million $ 48,463
Nov 28, 12 AM $ 0.000361
-0.03%
$ 2.19 million $ 48,514
Nov 27, 11 PM $ 0.000362
-0.04%
$ 2.19 million $ 48,537
Nov 27, 10 PM $ 0.000362
-0.11%
$ 2.2 million $ 48,249
Nov 27, 9 PM $ 0.000362
+0.11%
$ 2.2 million $ 48,210
Nov 27, 8 PM $ 0.000362
+0.14%
$ 2.2 million $ 48,045
Nov 27, 7 PM $ 0.000361
-0.19%
$ 2.19 million $ 48,006
Nov 27, 6 PM $ 0.000362
+0.22%
$ 2.2 million $ 47,927
Nov 27, 5 PM $ 0.000361
-0.11%
$ 2.19 million $ 47,946
Nov 27, 4 PM $ 0.000361
+0.11%
$ 2.2 million $ 47,884
Nov 27, 3 PM $ 0.000361
-0.24%
$ 2.19 million $ 47,950
Nov 27, 2 PM $ 0.000362
+0.14%
$ 2.19 million $ 47,863
Nov 27, 1 PM $ 0.000361
-0.22%
$ 2.19 million $ 47,867
Nov 27, 12 PM $ 0.000362
+0.03%
$ 2.2 million $ 48,299
Nov 27, 11 AM $ 0.000362
-0.09%
$ 2.2 million $ 50,782
Nov 27, 10 AM $ 0.000362
+0.14%
$ 2.2 million $ 50,629
Nov 27, 9 AM $ 0.000362
-0.11%
$ 2.19 million $ 50,461
Nov 27, 8 AM $ 0.000361
+0.03%
$ 2.19 million $ 50,341
Nov 27, 7 AM $ 0.000361
-0.11%
$ 2.19 million $ 50,187
Nov 27, 6 AM $ 0.000362
-0.33%
$ 2.2 million $ 49,964
Nov 27, 5 AM $ 0.000363
+0.25%
$ 2.2 million $ 50,143
Nov 27, 4 AM $ 0.000362
-0.44%
$ 2.2 million $ 50,142
Nov 27, 3 AM $ 0.000364
+0.14%
$ 2.21 million $ 50,149
Nov 27, 2 AM $ 0.000363
-0.46%
$ 2.2 million $ 50,040
Nov 27, 1 AM $ 0.000365
+0.05%
$ 2.21 million $ 49,414
Nov 27, 12 AM $ 0.000365
+0.03%
$ 2.21 million $ 49,389
Nov 26, 11 PM $ 0.000365
-0.03%
$ 2.22 million $ 49,412
Nov 26, 10 PM $ 0.000365
+0.08%
$ 2.21 million $ 49,558