Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0000714
+0.00%
$491,993 $44,197
Apr 29, 6 AM $0.0000714
+0.14%
$491,993 $44,187
Apr 29, 5 AM $0.0000714
+0.14%
$491,993 $44,102
Apr 29, 4 AM $0.0000714
+0.14%
$491,993 $44,187
Apr 29, 3 AM $0.0000714
+0.14%
$491,993 $44,235
Apr 29, 2 AM $0.0000714
+0.14%
$491,993 $44,074
Apr 29, 1 AM $0.0000713
-0.14%
$491,304 $44,033
Apr 29, 12 AM $0.0000714
+0.00%
$491,993 $44,005
Apr 28, 11 PM $0.0000714
+0.28%
$491,993 $43,928
Apr 28, 10 PM $0.0000712
-0.14%
$490,615 $43,983
Apr 28, 9 PM $0.0000712
+0.00%
$490,615 $44,028
Apr 28, 8 PM $0.0000712
-0.14%
$490,615 $44,229
Apr 28, 7 PM $0.0000713
+0.14%
$491,304 $44,366
Apr 28, 6 PM $0.0000713
+0.00%
$491,304 $44,444
Apr 28, 5 PM $0.0000713
+0.14%
$491,304 $44,507
Apr 28, 4 PM $0.0000713
+0.14%
$491,304 $44,482
Apr 28, 3 PM $0.0000712
-0.14%
$490,615 $44,594
Apr 28, 2 PM $0.0000713
+0.00%
$491,304 $44,618
Apr 28, 1 PM $0.0000713
+0.00%
$491,304 $44,672
Apr 28, 12 PM $0.0000713
+0.00%
$491,304 $44,796
Apr 28, 11 AM $0.0000713
+0.00%
$491,304 $44,924
Apr 28, 10 AM $0.0000713
+0.00%
$491,304 $45,068
Apr 28, 9 AM $0.0000713
+0.00%
$491,304 $45,264
Apr 28, 8 AM $0.0000713
+0.00%
$491,304 $45,405
Apr 28, 7 AM $0.0000713
+0.00%
$491,304 $45,485
Apr 28, 6 AM $0.0000713
+0.00%
$491,304 $45,554
Apr 28, 5 AM $0.0000713
-0.14%
$491,304 $45,599
Apr 28, 4 AM $0.0000714
+0.14%
$491,993 $45,545
Apr 28, 3 AM $0.0000714
+0.00%
$491,993 $45,455
Apr 28, 2 AM $0.0000713
-0.14%
$491,304 $45,554
Apr 28, 1 AM $0.0000715
+0.28%
$492,682 $45,550
Apr 28, 12 AM $0.0000713
-0.28%
$491,304 $45,568
Apr 27, 11 PM $0.0000714
+0.00%
$491,993 $45,596
Apr 27, 10 PM $0.0000715
+0.14%
$492,682 $45,663
Apr 27, 9 PM $0.0000714
+0.14%
$491,993 $45,725
Apr 27, 8 PM $0.0000714
-0.14%
$491,993 $45,789
Apr 27, 7 PM $0.0000713
-0.14%
$491,304 $45,785
Apr 27, 6 PM $0.0000715
+0.00%
$492,682 $45,820
Apr 27, 5 PM $0.0000714
+0.00%
$491,993 $45,855
Apr 27, 4 PM $0.0000714
+0.00%
$491,993 $46,018
Apr 27, 3 PM $0.0000714
+0.00%
$491,993 $46,047
Apr 27, 2 PM $0.0000713
-0.28%
$491,304 $46,120
Apr 27, 1 PM $0.0000715
+0.28%
$492,682 $46,180
Apr 27, 12 PM $0.0000713
-0.28%
$491,304 $46,155
Apr 27, 11 AM $0.0000715
+0.14%
$492,682 $46,128
Apr 27, 10 AM $0.0000714
+0.14%
$491,993 $46,085
Apr 27, 9 AM $0.0000713
+0.00%
$491,304 $45,956
Apr 27, 8 AM $0.0000715
+0.14%
$492,682 $45,938
Apr 27, 7 AM $0.0000714
-0.14%
$491,993 $46,008
Apr 27, 6 AM $0.0000713
+0.00%
$491,304 $46,045