Havah Historical Data

HVH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000365
+0.08%
$ 2.21 million $ 49,558
Nov 26, 9 PM $ 0.000365
-0.06%
$ 2.22 million $ 49,399
Nov 26, 8 PM $ 0.000365
-0.03%
$ 2.21 million $ 49,379
Nov 26, 7 PM $ 0.000365
-0.08%
$ 2.22 million $ 49,205
Nov 26, 6 PM $ 0.000365
+0.08%
$ 2.22 million $ 49,099
Nov 26, 5 PM $ 0.000365
+0.00%
$ 2.22 million $ 48,941
Nov 26, 4 PM $ 0.000365
-0.14%
$ 2.22 million $ 48,788
Nov 26, 3 PM $ 0.000365
-0.11%
$ 2.22 million $ 48,676
Nov 26, 2 PM $ 0.000366
+0.16%
$ 2.22 million $ 48,521
Nov 26, 1 PM $ 0.000365
+0.11%
$ 2.22 million $ 48,375
Nov 26, 12 PM $ 0.000365
+2.50%
$ 2.21 million $ 47,896
Nov 26, 11 AM $ 0.000356
+0.04%
$ 2.16 million $ 45,110
Nov 26, 10 AM $ 0.000356
-0.06%
$ 2.16 million $ 45,032
Nov 26, 9 AM $ 0.000356
+0.03%
$ 2.16 million $ 45,096
Nov 26, 8 AM $ 0.000356
-0.06%
$ 2.16 million $ 45,078
Nov 26, 7 AM $ 0.000356
-0.03%
$ 2.16 million $ 45,047
Nov 26, 6 AM $ 0.000356
-0.61%
$ 2.16 million $ 45,085
Nov 26, 5 AM $ 0.000359
-0.09%
$ 2.18 million $ 44,821
Nov 26, 4 AM $ 0.000359
-0.05%
$ 2.18 million $ 45,913
Nov 26, 3 AM $ 0.000359
-0.14%
$ 2.18 million $ 47,762
Nov 26, 2 AM $ 0.000359
+0.14%
$ 2.18 million $ 50,557
Nov 26, 1 AM $ 0.000359
+0.14%
$ 2.18 million $ 50,595
Nov 26, 12 AM $ 0.000358
+0.09%
$ 2.17 million $ 50,588
Nov 25, 11 PM $ 0.000359
-0.28%
$ 2.18 million $ 53,050
Nov 25, 10 PM $ 0.00036
+0.08%
$ 2.18 million $ 54,004
Nov 25, 9 PM $ 0.000359
-0.13%
$ 2.18 million $ 54,176
Nov 25, 8 PM $ 0.00036
+0.00%
$ 2.18 million $ 54,291
Nov 25, 7 PM $ 0.00036
+0.08%
$ 2.18 million $ 54,496
Nov 25, 6 PM $ 0.000359
-0.05%
$ 2.18 million $ 55,010
Nov 25, 5 PM $ 0.000359
-0.03%
$ 2.18 million $ 58,136
Nov 25, 4 PM $ 0.000359
+0.06%
$ 2.18 million $ 58,178
Nov 25, 3 PM $ 0.000359
+0.03%
$ 2.18 million $ 58,170
Nov 25, 2 PM $ 0.00036
+0.03%
$ 2.18 million $ 58,286
Nov 25, 1 PM $ 0.00036
+0.03%
$ 2.18 million $ 58,703
Nov 25, 12 PM $ 0.00036
+0.00%
$ 2.18 million $ 59,349
Nov 25, 11 AM $ 0.00036
+0.00%
$ 2.18 million $ 59,466
Nov 25, 10 AM $ 0.00036
+0.00%
$ 2.18 million $ 59,600
Nov 25, 9 AM $ 0.00036
-0.03%
$ 2.18 million $ 59,811
Nov 25, 8 AM $ 0.00036
+0.03%
$ 2.19 million $ 59,938
Nov 25, 7 AM $ 0.00036
-0.03%
$ 2.18 million $ 60,077
Nov 25, 6 AM $ 0.00036
-0.03%
$ 2.19 million $ 60,500
Nov 25, 5 AM $ 0.00036
-0.46%
$ 2.19 million $ 62,554
Nov 25, 4 AM $ 0.00036
-1.21%
$ 2.19 million $ 62,315
Nov 25, 3 AM $ 0.000365
-1.10%
$ 2.21 million $ 62,928
Nov 25, 2 AM $ 0.000368
-0.27%
$ 2.24 million $ 60,453
Nov 25, 1 AM $ 0.000369
+0.08%
$ 2.24 million $ 62,788
Nov 25, 12 AM $ 0.000369
+0.22%
$ 2.24 million $ 62,610
Nov 24, 11 PM $ 0.000368
-2.92%
$ 2.24 million $ 59,743
Nov 24, 10 PM $ 0.00038
-0.21%
$ 2.3 million $ 59,035
Nov 24, 9 PM $ 0.00038
+0.00%
$ 2.31 million $ 58,944