Havah Historical Data

HVH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00011
-0.09%
$ 727,832 $ 43,955
Feb 27, 9 AM $ 0.00011
+0.00%
$ 728,493 $ 43,920
Feb 27, 8 AM $ 0.00011
-0.18%
$ 727,832 $ 43,922
Feb 27, 7 AM $ 0.00011
+0.09%
$ 729,153 $ 43,912
Feb 27, 6 AM $ 0.00011
-0.09%
$ 726,788 $ 43,866
Feb 27, 5 AM $ 0.00011
-0.18%
$ 726,788 $ 43,782
Feb 27, 4 AM $ 0.00011
-0.09%
$ 726,788 $ 43,796
Feb 27, 3 AM $ 0.00011
+0.00%
$ 727,448 $ 43,814
Feb 27, 2 AM $ 0.00011
-0.09%
$ 727,448 $ 43,764
Feb 27, 1 AM $ 0.00011
+0.18%
$ 728,107 $ 43,781
Feb 27, 12 AM $ 0.00011
+0.00%
$ 727,448 $ 43,691
Feb 26, 11 PM $ 0.00011
+0.09%
$ 727,448 $ 43,654
Feb 26, 10 PM $ 0.00011
+0.09%
$ 728,107 $ 43,610
Feb 26, 9 PM $ 0.00011
-0.18%
$ 726,788 $ 43,673
Feb 26, 8 PM $ 0.00011
+0.09%
$ 728,107 $ 43,664
Feb 26, 7 PM $ 0.00011
+0.00%
$ 728,107 $ 43,715
Feb 26, 6 PM $ 0.00011
-0.09%
$ 726,788 $ 43,715
Feb 26, 5 PM $ 0.00011
+0.00%
$ 728,107 $ 43,691
Feb 26, 4 PM $ 0.000111
+0.57%
$ 731,580 $ 43,865
Feb 26, 3 PM $ 0.00011
-0.09%
$ 726,762 $ 43,684
Feb 26, 2 PM $ 0.00011
+0.09%
$ 727,422 $ 43,650
Feb 26, 1 PM $ 0.00011
-0.09%
$ 726,788 $ 43,587
Feb 26, 12 PM $ 0.00011
+0.00%
$ 728,081 $ 43,685
Feb 26, 11 AM $ 0.00011
+0.00%
$ 728,107 $ 43,686
Feb 26, 10 AM $ 0.00011
+0.00%
$ 728,107 $ 43,666
Feb 26, 9 AM $ 0.00011
+0.18%
$ 728,107 $ 43,649
Feb 26, 8 AM $ 0.00011
+0.09%
$ 727,448 $ 43,595
Feb 26, 7 AM $ 0.00011
+0.09%
$ 727,448 $ 43,652
Feb 26, 6 AM $ 0.00011
-0.18%
$ 726,788 $ 43,803
Feb 26, 5 AM $ 0.00011
-0.09%
$ 727,448 $ 43,868
Feb 26, 4 AM $ 0.00011
+0.09%
$ 728,107 $ 43,975
Feb 26, 3 AM $ 0.00011
-0.09%
$ 726,788 $ 44,109
Feb 26, 2 AM $ 0.00011
+0.00%
$ 728,107 $ 44,218
Feb 26, 1 AM $ 0.00011
+0.00%
$ 728,107 $ 44,426
Feb 26, 12 AM $ 0.00011
+0.00%
$ 727,448 $ 44,589
Feb 25, 11 PM $ 0.00011
-0.09%
$ 727,448 $ 44,759
Feb 25, 10 PM $ 0.00011
-0.09%
$ 727,448 $ 44,898
Feb 25, 9 PM $ 0.00011
-0.09%
$ 726,788 $ 44,987
Feb 25, 8 PM $ 0.00011
-0.09%
$ 726,788 $ 45,081
Feb 25, 7 PM $ 0.00011
+0.09%
$ 727,448 $ 45,255
Feb 25, 6 PM $ 0.00011
-0.18%
$ 726,788 $ 45,397
Feb 25, 5 PM $ 0.00011
-0.18%
$ 726,788 $ 45,607
Feb 25, 4 PM $ 0.00011
+0.09%
$ 727,448 $ 45,867
Feb 25, 3 PM $ 0.00011
+0.00%
$ 728,107 $ 46,007
Feb 25, 2 PM $ 0.00011
+0.09%
$ 727,448 $ 46,195
Feb 25, 1 PM $ 0.00011
-0.09%
$ 726,788 $ 46,345
Feb 25, 12 PM $ 0.00011
-0.09%
$ 727,448 $ 46,463
Feb 25, 11 AM $ 0.00011
+0.18%
$ 728,107 $ 46,639
Feb 25, 10 AM $ 0.00011
-0.18%
$ 726,788 $ 46,745
Feb 25, 9 AM $ 0.00011
+0.00%
$ 727,448 $ 46,813