Havah Historical Data

HVH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000368
-2.92%
$ 2.24 million $ 59,743
Nov 24, 10 PM $ 0.00038
-0.21%
$ 2.3 million $ 59,035
Nov 24, 9 PM $ 0.00038
+0.00%
$ 2.31 million $ 58,944
Nov 24, 8 PM $ 0.00038
+0.32%
$ 2.31 million $ 58,928
Nov 24, 7 PM $ 0.00038
+0.16%
$ 2.31 million $ 58,811
Nov 24, 6 PM $ 0.000379
+2.78%
$ 2.3 million $ 58,372
Nov 24, 5 PM $ 0.000369
-0.01%
$ 2.24 million $ 55,420
Nov 24, 4 PM $ 0.000369
-0.11%
$ 2.24 million $ 55,597
Nov 24, 3 PM $ 0.000369
-0.14%
$ 2.24 million $ 56,018
Nov 24, 2 PM $ 0.000369
-0.20%
$ 2.24 million $ 56,425
Nov 24, 1 PM $ 0.00037
-0.05%
$ 2.25 million $ 56,547
Nov 24, 12 PM $ 0.00037
-0.03%
$ 2.25 million $ 55,907
Nov 24, 11 AM $ 0.00037
-0.11%
$ 2.25 million $ 56,068
Nov 24, 10 AM $ 0.000371
-0.03%
$ 2.25 million $ 56,064
Nov 24, 9 AM $ 0.00037
-0.35%
$ 2.25 million $ 56,141
Nov 24, 8 AM $ 0.000371
+0.21%
$ 2.25 million $ 56,162
Nov 24, 7 AM $ 0.000371
+0.05%
$ 2.25 million $ 56,208
Nov 24, 6 AM $ 0.00037
-1.42%
$ 2.25 million $ 56,836
Nov 24, 5 AM $ 0.000376
-0.03%
$ 2.28 million $ 56,535
Nov 24, 4 AM $ 0.000375
-2.84%
$ 2.28 million $ 55,359
Nov 24, 3 AM $ 0.000387
+0.12%
$ 2.35 million $ 53,353
Nov 24, 2 AM $ 0.000388
-0.51%
$ 2.35 million $ 53,108
Nov 24, 1 AM $ 0.00039
+0.10%
$ 2.36 million $ 50,789
Nov 24, 12 AM $ 0.000389
-0.20%
$ 2.36 million $ 50,829
Nov 23, 11 PM $ 0.000389
+0.05%
$ 2.36 million $ 50,897
Nov 23, 10 PM $ 0.000389
+0.10%
$ 2.36 million $ 50,982
Nov 23, 9 PM $ 0.000389
+0.00%
$ 2.36 million $ 50,948
Nov 23, 8 PM $ 0.000389
+0.10%
$ 2.36 million $ 50,958
Nov 23, 7 PM $ 0.000389
-0.13%
$ 2.36 million $ 51,033
Nov 23, 6 PM $ 0.00039
+0.13%
$ 2.36 million $ 51,036
Nov 23, 5 PM $ 0.000389
+0.05%
$ 2.36 million $ 51,034
Nov 23, 4 PM $ 0.000389
-0.13%
$ 2.36 million $ 50,926
Nov 23, 3 PM $ 0.000389
-1.03%
$ 2.36 million $ 50,471
Nov 23, 2 PM $ 0.000393
+0.23%
$ 2.39 million $ 50,748
Nov 23, 1 PM $ 0.000392
+0.08%
$ 2.38 million $ 54,509
Nov 23, 12 PM $ 0.000393
+0.20%
$ 2.39 million $ 58,926
Nov 23, 11 AM $ 0.000393
-0.03%
$ 2.39 million $ 58,790
Nov 23, 10 AM $ 0.000392
-0.03%
$ 2.38 million $ 58,697
Nov 23, 9 AM $ 0.000393
+0.10%
$ 2.38 million $ 58,448
Nov 23, 8 AM $ 0.000392
-0.11%
$ 2.38 million $ 58,386
Nov 23, 7 AM $ 0.000393
+0.30%
$ 2.38 million $ 58,323
Nov 23, 6 AM $ 0.000393
+1.17%
$ 2.38 million $ 57,512
Nov 23, 5 AM $ 0.000388
+1.16%
$ 2.36 million $ 55,905
Nov 23, 4 AM $ 0.000384
-0.26%
$ 2.33 million $ 55,762
Nov 23, 3 AM $ 0.000385
-0.03%
$ 2.33 million $ 55,771
Nov 23, 2 AM $ 0.000384
+0.00%
$ 2.33 million $ 55,731
Nov 23, 1 AM $ 0.000385
+0.05%
$ 2.34 million $ 56,242
Nov 23, 12 AM $ 0.000385
-0.05%
$ 2.34 million $ 56,398
Nov 22, 11 PM $ 0.000384
-0.15%
$ 2.33 million $ 56,407
Nov 22, 10 PM $ 0.000385
-0.03%
$ 2.33 million $ 56,549