Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0000714
+0.14%
$491,993 $46,139
Apr 27, 4 AM $0.0000713
-0.14%
$491,304 $46,147
Apr 27, 3 AM $0.0000714
+0.14%
$491,993 $46,287
Apr 27, 2 AM $0.0000713
-0.14%
$491,304 $46,196
Apr 27, 1 AM $0.0000714
+0.14%
$491,993 $46,194
Apr 27, 12 AM $0.0000715
+0.28%
$492,682 $46,246
Apr 26, 11 PM $0.0000714
+0.00%
$491,993 $46,250
Apr 26, 10 PM $0.0000714
-0.28%
$492,008 $46,245
Apr 26, 9 PM $0.0000716
+0.28%
$493,385 $46,200
Apr 26, 8 PM $0.0000713
+0.00%
$491,320 $46,101
Apr 26, 7 PM $0.0000713
+0.00%
$491,320 $46,074
Apr 26, 6 PM $0.0000713
+0.00%
$491,320 $46,121
Apr 26, 5 PM $0.0000713
-0.14%
$491,320 $46,238
Apr 26, 4 PM $0.0000714
+0.14%
$492,008 $46,191
Apr 26, 3 PM $0.0000713
-0.14%
$491,320 $46,155
Apr 26, 2 PM $0.0000714
+0.00%
$492,008 $46,115
Apr 26, 1 PM $0.0000714
+0.00%
$492,008 $46,092
Apr 26, 12 PM $0.0000713
-0.28%
$491,320 $46,165
Apr 26, 11 AM $0.0000715
+0.14%
$492,697 $46,128
Apr 26, 10 AM $0.0000713
-0.14%
$491,320 $46,135
Apr 26, 9 AM $0.0000714
-0.14%
$492,008 $46,198
Apr 26, 8 AM $0.0000714
+0.00%
$492,008 $46,226
Apr 26, 7 AM $0.0000714
+0.14%
$492,009 $46,139
Apr 26, 6 AM $0.0000713
-0.14%
$491,321 $46,160
Apr 26, 5 AM $0.0000714
+0.14%
$492,009 $46,156
Apr 26, 4 AM $0.0000713
-0.28%
$491,321 $46,163
Apr 26, 3 AM $0.0000715
+0.00%
$492,698 $46,075
Apr 26, 2 AM $0.0000715
+0.28%
$492,698 $46,142
Apr 26, 1 AM $0.0000715
+0.28%
$492,698 $46,276
Apr 26, 12 AM $0.0000713
-0.28%
$491,321 $46,304
Apr 25, 11 PM $0.0000715
+0.28%
$492,698 $46,313
Apr 25, 10 PM $0.0000713
-0.28%
$491,321 $46,402
Apr 25, 9 PM $0.0000715
+0.00%
$492,682 $46,378
Apr 25, 8 PM $0.0000713
-0.14%
$491,304 $46,418
Apr 25, 7 PM $0.0000714
-0.14%
$491,993 $46,455
Apr 25, 6 PM $0.0000714
+0.00%
$491,993 $46,408
Apr 25, 5 PM $0.0000716
+0.28%
$493,371 $46,298
Apr 25, 4 PM $0.0000714
-0.14%
$491,993 $46,285
Apr 25, 3 PM $0.0000714
+0.00%
$491,993 $46,258
Apr 25, 2 PM $0.0000713
-0.14%
$491,304 $46,232
Apr 25, 1 PM $0.0000714
+0.14%
$491,993 $46,560
Apr 25, 12 PM $0.0000714
+0.00%
$491,993 $49,280
Apr 25, 11 AM $0.0000714
-0.27%
$492,047 $49,407
Apr 25, 10 AM $0.0000715
+0.00%
$492,682 $49,334
Apr 25, 9 AM $0.0000714
+0.00%
$491,993 $49,361
Apr 25, 8 AM $0.0000714
+0.14%
$491,993 $49,341
Apr 25, 7 AM $0.0000713
+0.00%
$491,304 $51,317
Apr 25, 6 AM $0.0000713
+0.00%
$491,304 $54,345
Apr 25, 5 AM $0.0000714
+0.00%
$491,993 $54,284
Apr 25, 4 AM $0.0000714
+0.00%
$491,993 $54,242