Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0000714
+0.00%
$491,993 $54,242
Apr 25, 3 AM $0.0000715
+0.28%
$492,682 $54,403
Apr 25, 2 AM $0.0000715
+0.00%
$492,682 $57,590
Apr 25, 1 AM $0.0000713
-0.28%
$491,304 $59,489
Apr 25, 12 AM $0.0000714
+0.14%
$491,993 $59,450
Apr 24, 11 PM $0.0000715
+0.14%
$492,682 $59,453
Apr 24, 10 PM $0.0000714
+0.00%
$491,993 $59,366
Apr 24, 9 PM $0.0000714
-0.28%
$491,993 $59,386
Apr 24, 8 PM $0.0000714
+0.00%
$491,993 $59,404
Apr 24, 7 PM $0.0000713
-0.42%
$491,304 $59,478
Apr 24, 6 PM $0.0000714
-0.14%
$491,993 $59,506
Apr 24, 5 PM $0.0000715
+0.28%
$492,682 $59,583
Apr 24, 4 PM $0.0000714
+0.14%
$491,993 $59,657
Apr 24, 3 PM $0.0000715
+0.14%
$492,682 $59,755
Apr 24, 2 PM $0.0000714
+0.00%
$491,993 $59,833
Apr 24, 1 PM $0.0000714
+1.13%
$491,993 $59,546
Apr 24, 12 PM $0.0000705
-0.14%
$485,791 $56,755
Apr 24, 11 AM $0.0000706
+0.00%
$486,480 $56,786
Apr 24, 10 AM $0.0000705
+0.00%
$485,791 $56,905
Apr 24, 9 AM $0.0000704
-0.14%
$485,102 $57,006
Apr 24, 8 AM $0.0000704
-0.28%
$485,102 $57,101
Apr 24, 2 AM $0.0000773
-0.13%
$531,914 $46,982
Apr 24, 1 AM $0.0000774
+0.13%
$532,602 $46,979
Apr 24, 12 AM $0.0000773
+0.00%
$531,914 $46,889
Apr 23, 11 PM $0.0000775
+0.26%
$533,290 $46,816
Apr 23, 10 PM $0.0000773
+0.13%
$531,914 $46,731
Apr 23, 9 PM $0.0000775
+0.39%
$533,290 $46,677
Apr 23, 8 PM $0.0000772
-0.13%
$531,226 $46,596
Apr 23, 7 PM $0.0000774
+0.13%
$532,602 $46,439
Apr 23, 6 PM $0.0000774
+0.13%
$532,602 $46,419
Apr 23, 5 PM $0.0000774
+0.26%
$532,602 $46,365
Apr 23, 4 PM $0.0000774
-0.13%
$532,602 $46,282
Apr 23, 3 PM $0.0000774
+0.26%
$532,602 $46,135
Apr 23, 2 PM $0.0000772
-0.26%
$531,226 $46,045
Apr 23, 1 PM $0.0000772
-0.26%
$531,226 $45,968
Apr 23, 12 PM $0.0000773
-0.13%
$531,914 $45,967
Apr 23, 11 AM $0.0000773
-0.13%
$531,914 $45,904
Apr 23, 10 AM $0.0000774
+0.13%
$532,597 $45,773
Apr 23, 9 AM $0.0000774
+0.13%
$532,597 $45,638
Apr 23, 8 AM $0.0000772
-0.26%
$531,226 $45,493
Apr 23, 7 AM $0.0000774
+0.00%
$532,591 $45,388
Apr 23, 6 AM $0.0000774
+0.13%
$532,591 $45,316
Apr 23, 5 AM $0.0000772
-0.13%
$531,226 $45,243
Apr 23, 4 AM $0.0000773
-0.26%
$531,914 $45,330
Apr 23, 3 AM $0.0000774
+0.00%
$532,602 $45,415
Apr 23, 2 AM $0.0000774
+0.00%
$532,602 $45,332
Apr 23, 1 AM $0.0000773
-0.13%
$531,914 $45,265
Apr 23, 12 AM $0.0000775
+0.13%
$533,290 $45,284
Apr 22, 11 PM $0.0000775
+0.00%
$533,290 $45,251
Apr 22, 10 PM $0.0000775
+0.26%
$533,290 $45,330