Havah Historical Data

HVH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000385
-0.03%
$ 2.33 million $ 56,549
Nov 22, 9 PM $ 0.000384
-0.28%
$ 2.33 million $ 57,595
Nov 22, 8 PM $ 0.000385
+0.10%
$ 2.34 million $ 60,533
Nov 22, 7 PM $ 0.000385
-0.15%
$ 2.33 million $ 64,941
Nov 22, 6 PM $ 0.000385
+0.10%
$ 2.34 million $ 66,025
Nov 22, 5 PM $ 0.000385
+0.03%
$ 2.34 million $ 66,072
Nov 22, 4 PM $ 0.000384
-0.33%
$ 2.33 million $ 66,066
Nov 22, 3 PM $ 0.000385
+0.00%
$ 2.34 million $ 66,188
Nov 22, 2 PM $ 0.000385
-3.92%
$ 2.34 million $ 65,713
Nov 22, 1 PM $ 0.000401
-2.15%
$ 2.43 million $ 61,576
Nov 22, 12 PM $ 0.00041
+0.05%
$ 2.49 million $ 57,324
Nov 22, 11 AM $ 0.00041
-0.14%
$ 2.49 million $ 57,515
Nov 22, 10 AM $ 0.00041
-0.07%
$ 2.49 million $ 59,683
Nov 22, 9 AM $ 0.00041
+0.10%
$ 2.49 million $ 63,030
Nov 22, 8 AM $ 0.00041
+0.05%
$ 2.49 million $ 63,369
Nov 22, 7 AM $ 0.00041
+0.02%
$ 2.49 million $ 63,346
Nov 22, 6 AM $ 0.00041
-0.22%
$ 2.49 million $ 63,329
Nov 22, 5 AM $ 0.000411
+0.24%
$ 2.49 million $ 63,405
Nov 22, 4 AM $ 0.00041
-0.10%
$ 2.49 million $ 64,241
Nov 22, 3 AM $ 0.00041
+0.02%
$ 2.49 million $ 66,138
Nov 22, 2 AM $ 0.000409
-0.63%
$ 2.48 million $ 66,332
Nov 22, 1 AM $ 0.000412
-0.02%
$ 2.5 million $ 65,754
Nov 22, 12 AM $ 0.000412
-0.07%
$ 2.5 million $ 65,829
Nov 21, 11 PM $ 0.000412
+0.10%
$ 2.5 million $ 65,797
Nov 21, 10 PM $ 0.000412
-0.48%
$ 2.5 million $ 65,613
Nov 21, 9 PM $ 0.000413
-4.03%
$ 2.51 million $ 64,565
Nov 21, 8 PM $ 0.000431
+12.26%
$ 2.62 million $ 62,109
Nov 21, 7 PM $ 0.000391
+0.33%
$ 2.37 million $ 61,335
Nov 21, 6 PM $ 0.000391
+0.00%
$ 2.37 million $ 61,915
Nov 21, 5 PM $ 0.000391
+0.18%
$ 2.37 million $ 67,473
Nov 21, 4 PM $ 0.00039
-0.17%
$ 2.37 million $ 67,457
Nov 21, 3 PM $ 0.000391
+0.24%
$ 2.37 million $ 67,658
Nov 21, 2 PM $ 0.000391
+0.30%
$ 2.37 million $ 70,879
Nov 21, 1 PM $ 0.000391
-0.03%
$ 2.38 million $ 70,834
Nov 21, 12 PM $ 0.00039
-0.05%
$ 2.37 million $ 70,669
Nov 21, 11 AM $ 0.000391
+0.05%
$ 2.37 million $ 70,505
Nov 21, 10 AM $ 0.000391
-2.00%
$ 2.37 million $ 68,482
Nov 21, 9 AM $ 0.000399
-0.88%
$ 2.42 million $ 65,065
Nov 21, 8 AM $ 0.000402
+0.00%
$ 2.44 million $ 65,054
Nov 21, 7 AM $ 0.000402
-0.08%
$ 2.44 million $ 66,124
Nov 21, 6 AM $ 0.000403
+0.07%
$ 2.44 million $ 65,933
Nov 21, 5 AM $ 0.000402
-0.03%
$ 2.44 million $ 65,747
Nov 21, 4 AM $ 0.000403
-2.65%
$ 2.45 million $ 65,231
Nov 21, 3 AM $ 0.000414
-0.30%
$ 2.51 million $ 63,236
Nov 21, 2 AM $ 0.000414
-0.24%
$ 2.52 million $ 63,024
Nov 21, 1 AM $ 0.000416
+0.09%
$ 2.52 million $ 63,046
Nov 21, 12 AM $ 0.000415
+0.00%
$ 2.52 million $ 62,892
Nov 20, 11 PM $ 0.000415
+0.00%
$ 2.52 million $ 62,862
Nov 20, 10 PM $ 0.000415
+0.00%
$ 2.52 million $ 62,890
Nov 20, 9 PM $ 0.000415
-0.17%
$ 2.52 million $ 63,004