Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0000775
+0.26%
$533,290 $45,330
Apr 22, 9 PM $0.0000774
+0.00%
$532,602 $45,360
Apr 22, 8 PM $0.0000774
+0.00%
$532,602 $45,350
Apr 22, 7 PM $0.0000775
+0.13%
$533,290 $45,371
Apr 22, 6 PM $0.0000773
-0.26%
$531,914 $45,441
Apr 22, 5 PM $0.0000775
+0.26%
$533,290 $45,477
Apr 22, 4 PM $0.0000774
-0.13%
$532,591 $45,456
Apr 22, 3 PM $0.0000773
-0.13%
$531,914 $45,509
Apr 22, 2 PM $0.0000773
+0.00%
$531,914 $45,583
Apr 22, 1 PM $0.0000773
+0.00%
$531,914 $45,608
Apr 22, 12 PM $0.0000773
-0.13%
$531,914 $45,683
Apr 22, 11 AM $0.0000775
+0.13%
$533,290 $45,725
Apr 22, 10 AM $0.0000775
+0.13%
$533,279 $45,679
Apr 22, 9 AM $0.0000775
+0.26%
$533,290 $45,646
Apr 22, 8 AM $0.0000773
-0.13%
$531,914 $45,570
Apr 22, 7 AM $0.0000774
+0.13%
$532,602 $45,609
Apr 22, 6 AM $0.0000775
+0.13%
$533,290 $46,370
Apr 22, 5 AM $0.0000773
+0.00%
$531,914 $49,506
Apr 22, 4 AM $0.0000775
+0.26%
$533,290 $49,452
Apr 22, 3 AM $0.0000774
+0.00%
$532,602 $49,396
Apr 22, 2 AM $0.0000775
+0.26%
$533,290 $49,480
Apr 22, 1 AM $0.0000775
+0.13%
$533,290 $49,551
Apr 22, 12 AM $0.0000775
+0.13%
$533,290 $49,536
Apr 21, 11 PM $0.0000774
-0.13%
$532,602 $49,530
Apr 21, 10 PM $0.0000775
+0.13%
$533,290 $49,499
Apr 21, 9 PM $0.0000773
-0.26%
$531,914 $49,537
Apr 21, 8 PM $0.0000774
+0.00%
$532,602 $49,584
Apr 21, 7 PM $0.0000775
+0.00%
$533,290 $49,640
Apr 21, 6 PM $0.0000774
-0.13%
$532,602 $51,417
Apr 21, 5 PM $0.0000773
-0.26%
$531,914 $51,399
Apr 21, 4 PM $0.0000774
+0.00%
$532,602 $51,435
Apr 21, 3 PM $0.0000775
+0.13%
$533,290 $51,361
Apr 21, 2 PM $0.0000774
+0.13%
$532,602 $51,190
Apr 21, 1 PM $0.0000775
+0.13%
$533,290 $51,119
Apr 21, 12 PM $0.0000773
+0.00%
$531,914 $51,063
Apr 21, 11 AM $0.0000774
+0.13%
$532,602 $51,050
Apr 21, 10 AM $0.0000774
+0.00%
$532,602 $51,056
Apr 21, 9 AM $0.0000773
-0.26%
$531,914 $51,084
Apr 21, 8 AM $0.0000774
-0.13%
$532,602 $51,197
Apr 21, 6 AM $0.0000815
-0.12%
$560,815 $47,494
Apr 21, 5 AM $0.0000815
+0.00%
$560,815 $47,511
Apr 21, 4 AM $0.0000815
-0.12%
$560,815 $47,523
Apr 21, 3 AM $0.0000815
+0.12%
$560,815 $47,535
Apr 21, 2 AM $0.0000815
+0.12%
$560,815 $47,466
Apr 21, 1 AM $0.0000816
+0.12%
$561,503 $47,576
Apr 21, 12 AM $0.0000815
-0.12%
$560,815 $47,545
Apr 20, 11 PM $0.0000816
+0.12%
$561,493 $47,604
Apr 20, 10 PM $0.0000817
+0.00%
$562,191 $47,571
Apr 20, 9 PM $0.0000814
-0.37%
$560,127 $47,534
Apr 20, 8 PM $0.0000816
+0.12%
$561,503 $47,443