Havah Historical Data

HVH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000415
-0.17%
$ 2.52 million $ 63,004
Nov 20, 8 PM $ 0.000415
-2.33%
$ 2.52 million $ 62,664
Nov 20, 7 PM $ 0.000424
-0.40%
$ 2.57 million $ 58,295
Nov 20, 6 PM $ 0.000425
+7.32%
$ 2.58 million $ 57,484
Nov 20, 5 PM $ 0.000396
+0.69%
$ 2.41 million $ 51,940
Nov 20, 4 PM $ 0.000394
+0.19%
$ 2.39 million $ 52,065
Nov 20, 3 PM $ 0.000393
-3.97%
$ 2.38 million $ 52,197
Nov 20, 2 PM $ 0.000409
+0.01%
$ 2.48 million $ 49,328
Nov 20, 1 PM $ 0.000409
+0.15%
$ 2.48 million $ 49,600
Nov 20, 12 PM $ 0.000408
-0.07%
$ 2.48 million $ 49,607
Nov 20, 11 AM $ 0.000409
+0.09%
$ 2.48 million $ 49,580
Nov 20, 10 AM $ 0.000408
-0.12%
$ 2.48 million $ 49,454
Nov 20, 9 AM $ 0.000409
-0.07%
$ 2.48 million $ 49,358
Nov 20, 8 AM $ 0.000409
+1.95%
$ 2.48 million $ 48,941
Nov 20, 7 AM $ 0.000401
+0.05%
$ 2.43 million $ 47,783
Nov 20, 6 AM $ 0.000401
-0.05%
$ 2.43 million $ 47,788
Nov 20, 5 AM $ 0.000401
-0.11%
$ 2.43 million $ 47,762
Nov 20, 4 AM $ 0.000402
-0.19%
$ 2.44 million $ 47,286
Nov 20, 3 AM $ 0.000402
-0.10%
$ 2.44 million $ 47,135
Nov 20, 2 AM $ 0.000402
+0.14%
$ 2.44 million $ 46,881
Nov 20, 1 AM $ 0.000402
-0.03%
$ 2.44 million $ 46,694
Nov 20, 12 AM $ 0.000402
-0.01%
$ 2.44 million $ 46,583
Nov 19, 11 PM $ 0.000402
-0.07%
$ 2.44 million $ 46,334
Nov 19, 10 PM $ 0.000403
+0.17%
$ 2.45 million $ 46,228
Nov 19, 9 PM $ 0.000403
+0.27%
$ 2.44 million $ 46,121
Nov 19, 8 PM $ 0.000403
+0.22%
$ 2.44 million $ 45,950
Nov 19, 7 PM $ 0.000402
-0.17%
$ 2.44 million $ 45,715
Nov 19, 6 PM $ 0.000402
+0.05%
$ 2.44 million $ 45,546
Nov 19, 5 PM $ 0.000402
-0.86%
$ 2.44 million $ 45,449
Nov 19, 4 PM $ 0.000406
-0.27%
$ 2.46 million $ 45,095
Nov 19, 3 PM $ 0.000407
+0.05%
$ 2.47 million $ 44,932
Nov 19, 2 PM $ 0.000407
-0.02%
$ 2.47 million $ 45,401
Nov 19, 1 PM $ 0.000407
-0.12%
$ 2.47 million $ 45,879
Nov 19, 12 PM $ 0.000407
+0.05%
$ 2.47 million $ 44,091
Nov 19, 11 AM $ 0.000407
+0.00%
$ 2.47 million $ 43,709
Nov 19, 10 AM $ 0.000407
+0.00%
$ 2.47 million $ 44,020
Nov 19, 9 AM $ 0.000407
+0.00%
$ 2.47 million $ 44,175
Nov 19, 8 AM $ 0.000407
-0.01%
$ 2.47 million $ 44,152
Nov 19, 7 AM $ 0.000407
-0.02%
$ 2.47 million $ 44,267
Nov 19, 6 AM $ 0.000407
-0.02%
$ 2.47 million $ 48,088
Nov 19, 5 AM $ 0.000407
-0.01%
$ 2.47 million $ 49,975
Nov 19, 4 AM $ 0.000407
-0.24%
$ 2.47 million $ 49,972
Nov 19, 3 AM $ 0.000408
+0.00%
$ 2.48 million $ 49,898
Nov 19, 2 AM $ 0.000408
+0.00%
$ 2.48 million $ 49,972
Nov 19, 1 AM $ 0.000408
+0.00%
$ 2.48 million $ 50,040
Nov 19, 12 AM $ 0.000408
-0.02%
$ 2.48 million $ 50,042
Nov 18, 11 PM $ 0.000408
-0.07%
$ 2.48 million $ 50,109
Nov 18, 10 PM $ 0.000409
+0.10%
$ 2.48 million $ 50,214
Nov 18, 9 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,166
Nov 18, 8 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,152