Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.0000815
-0.12%
$560,815 $47,278
Apr 20, 6 PM $0.0000822
+0.00%
$565,632 $45,368
Apr 20, 5 PM $0.0000821
-0.12%
$564,944 $45,311
Apr 20, 4 PM $0.0000821
-0.24%
$564,944 $45,270
Apr 20, 3 PM $0.0000821
-0.36%
$564,933 $45,315
Apr 20, 2 PM $0.0000822
-0.12%
$565,621 $45,417
Apr 20, 1 PM $0.0000822
+0.00%
$565,632 $45,397
Apr 20, 12 PM $0.0000822
-0.12%
$565,621 $45,364
Apr 20, 11 AM $0.0000822
+0.00%
$565,621 $45,282
Apr 20, 10 AM $0.0000822
-0.12%
$565,621 $45,280
Apr 20, 9 AM $0.0000824
+0.37%
$566,997 $45,256
Apr 20, 8 AM $0.0000823
+0.00%
$566,309 $45,244
Apr 20, 7 AM $0.0000824
+0.24%
$567,008 $45,276
Apr 20, 6 AM $0.0000821
-0.12%
$564,944 $45,246
Apr 20, 5 AM $0.0000823
+0.00%
$566,320 $45,158
Apr 20, 4 AM $0.0000823
+0.24%
$566,320 $45,074
Apr 20, 3 AM $0.0000822
-0.12%
$565,632 $45,044
Apr 20, 2 AM $0.0000824
-0.12%
$567,008 $45,105
Apr 20, 1 AM $0.0000825
+0.12%
$567,696 $45,072
Apr 20, 12 AM $0.0000824
+0.12%
$567,008 $45,136
Apr 19, 11 PM $0.0000823
+0.00%
$566,320 $45,115
Apr 19, 10 PM $0.0000824
+0.12%
$567,008 $45,171
Apr 19, 9 PM $0.0000825
+0.12%
$567,696 $45,168
Apr 19, 8 PM $0.0000824
+0.00%
$567,008 $45,267
Apr 19, 7 PM $0.0000825
+0.24%
$567,696 $45,424
Apr 19, 6 PM $0.0000824
+0.12%
$567,008 $45,481
Apr 19, 5 PM $0.0000823
+0.00%
$566,320 $45,641
Apr 19, 4 PM $0.0000824
+0.12%
$567,008 $45,672
Apr 19, 3 PM $0.0000825
+0.12%
$567,696 $45,775
Apr 19, 2 PM $0.0000823
+0.00%
$566,320 $45,789
Apr 19, 1 PM $0.0000823
-0.12%
$566,320 $45,950
Apr 19, 12 PM $0.0000824
+0.12%
$567,008 $46,067
Apr 19, 11 AM $0.0000825
+0.12%
$567,675 $46,294
Apr 19, 10 AM $0.0000825
+0.24%
$567,696 $46,356
Apr 19, 9 AM $0.0000824
+0.01%
$567,008 $47,424
Apr 19, 8 AM $0.0000823
-0.24%
$566,320 $47,551
Apr 19, 7 AM $0.0000824
+0.00%
$567,008 $47,350
Apr 19, 6 AM $0.0000823
-0.12%
$566,320 $47,287
Apr 19, 5 AM $0.0000824
+0.00%
$567,008 $47,314
Apr 19, 4 AM $0.0000823
-0.36%
$566,320 $47,294
Apr 19, 3 AM $0.0000826
+0.24%
$568,384 $47,252
Apr 19, 2 AM $0.0000826
+0.00%
$568,384 $47,113
Apr 19, 1 AM $0.0000825
+0.12%
$567,696 $46,935
Apr 19, 12 AM $0.0000824
-0.12%
$567,008 $46,914
Apr 18, 11 PM $0.0000826
+0.24%
$568,384 $46,924
Apr 18, 10 PM $0.0000827
+0.35%
$569,020 $46,954
Apr 18, 9 PM $0.0000827
+0.17%
$569,072 $46,942
Apr 18, 8 PM $0.0000826
+0.20%
$568,157 $46,916
Apr 18, 7 PM $0.0000826
+0.11%
$568,332 $46,780
Apr 18, 6 PM $0.0000826
+0.00%
$568,332 $46,627