Havah Historical Data

HVH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,166
Nov 18, 8 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,152
Nov 18, 7 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,160
Nov 18, 6 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,179
Nov 18, 5 PM $ 0.000408
+0.00%
$ 2.48 million $ 50,218
Nov 18, 4 PM $ 0.000408
-0.01%
$ 2.48 million $ 50,207
Nov 18, 3 PM $ 0.000408
-0.47%
$ 2.48 million $ 49,649
Nov 18, 2 PM $ 0.000409
+1.22%
$ 2.48 million $ 48,810
Nov 18, 1 PM $ 0.000404
-3.04%
$ 2.45 million $ 47,918
Nov 18, 12 PM $ 0.000417
+0.71%
$ 2.53 million $ 49,627
Nov 18, 11 AM $ 0.000414
+0.95%
$ 2.51 million $ 49,993
Nov 18, 10 AM $ 0.000413
-0.47%
$ 2.51 million $ 49,665
Nov 18, 9 AM $ 0.000415
+0.00%
$ 2.52 million $ 49,639
Nov 18, 8 AM $ 0.000415
-0.02%
$ 2.52 million $ 49,591
Nov 18, 7 AM $ 0.000415
-2.34%
$ 2.52 million $ 49,353
Nov 18, 6 AM $ 0.000425
-3.62%
$ 2.58 million $ 45,221
Nov 18, 5 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,618
Nov 18, 4 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,685
Nov 18, 3 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,705
Nov 18, 2 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,754
Nov 18, 1 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,707
Nov 18, 12 AM $ 0.000441
+0.00%
$ 2.68 million $ 43,742
Nov 17, 11 PM $ 0.000441
-0.01%
$ 2.68 million $ 43,725
Nov 17, 10 PM $ 0.000441
+0.22%
$ 2.68 million $ 43,652
Nov 17, 9 PM $ 0.00044
+0.00%
$ 2.67 million $ 43,576
Nov 17, 8 PM $ 0.00044
+0.00%
$ 2.67 million $ 43,604
Nov 17, 7 PM $ 0.00044
+0.00%
$ 2.67 million $ 43,637
Nov 17, 6 PM $ 0.00044
+0.23%
$ 2.67 million $ 45,951
Nov 17, 5 PM $ 0.000439
+0.00%
$ 2.67 million $ 47,149
Nov 17, 4 PM $ 0.000439
+0.00%
$ 2.67 million $ 47,134
Nov 17, 3 PM $ 0.000439
+0.00%
$ 2.67 million $ 47,055
Nov 17, 2 PM $ 0.000439
+0.00%
$ 2.67 million $ 46,926
Nov 17, 1 PM $ 0.000439
+0.00%
$ 2.67 million $ 46,949
Nov 17, 12 PM $ 0.000439
+0.23%
$ 2.67 million $ 46,932
Nov 17, 11 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,922
Nov 17, 10 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,936
Nov 17, 9 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,924
Nov 17, 8 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,978
Nov 17, 7 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,944
Nov 17, 6 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,997
Nov 17, 5 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,977
Nov 17, 4 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,883
Nov 17, 3 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,886
Nov 17, 2 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,919
Nov 17, 1 AM $ 0.000438
+0.00%
$ 2.66 million $ 46,867
Nov 17, 12 AM $ 0.000438
-0.23%
$ 2.66 million $ 46,943
Nov 16, 11 PM $ 0.000439
+0.46%
$ 2.67 million $ 46,889
Nov 16, 10 PM $ 0.000437
+0.00%
$ 2.65 million $ 46,831
Nov 16, 9 PM $ 0.000437
+0.01%
$ 2.65 million $ 46,854
Nov 16, 8 PM $ 0.000437
+0.00%
$ 2.65 million $ 46,904