Havah Historical Data

HVH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000437
+0.00%
$ 2.65 million $ 46,904
Nov 16, 7 PM $ 0.000437
+0.00%
$ 2.65 million $ 46,854
Nov 16, 6 PM $ 0.000437
-3.10%
$ 2.65 million $ 44,750
Nov 16, 5 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,341
Nov 16, 4 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,364
Nov 16, 3 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,614
Nov 16, 2 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,559
Nov 16, 1 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,499
Nov 16, 12 PM $ 0.000451
+0.00%
$ 2.74 million $ 43,638
Nov 16, 11 AM $ 0.000451
+0.00%
$ 2.74 million $ 43,619
Nov 16, 10 AM $ 0.000451
+0.00%
$ 2.74 million $ 43,714
Nov 16, 9 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,244
Nov 16, 8 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,229
Nov 16, 7 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,326
Nov 16, 6 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,430
Nov 16, 5 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,439
Nov 16, 4 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,439
Nov 16, 3 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,415
Nov 16, 2 AM $ 0.000451
+0.00%
$ 2.74 million $ 44,397
Nov 16, 1 AM $ 0.000451
-0.26%
$ 2.74 million $ 44,962
Nov 16, 12 AM $ 0.000452
+0.00%
$ 2.74 million $ 45,957
Nov 15, 11 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,944
Nov 15, 10 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,924
Nov 15, 9 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,960
Nov 15, 8 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,910
Nov 15, 7 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,939
Nov 15, 6 PM $ 0.000452
+0.00%
$ 2.74 million $ 46,016
Nov 15, 5 PM $ 0.000452
+0.00%
$ 2.74 million $ 45,985
Nov 15, 4 PM $ 0.000452
+0.22%
$ 2.74 million $ 46,107
Nov 15, 3 PM $ 0.000451
-0.01%
$ 2.74 million $ 47,306
Nov 15, 2 PM $ 0.000451
+0.01%
$ 2.74 million $ 47,330
Nov 15, 1 PM $ 0.000451
+0.00%
$ 2.74 million $ 47,402
Nov 15, 12 PM $ 0.000451
-0.02%
$ 2.74 million $ 47,284
Nov 15, 11 AM $ 0.000451
-0.22%
$ 2.74 million $ 47,318
Nov 15, 10 AM $ 0.000452
+0.00%
$ 2.74 million $ 47,336
Nov 15, 9 AM $ 0.000452
-0.01%
$ 2.74 million $ 47,102
Nov 15, 8 AM $ 0.000452
+0.00%
$ 2.74 million $ 49,984
Nov 15, 7 AM $ 0.000452
+0.00%
$ 2.74 million $ 49,978
Nov 15, 6 AM $ 0.000452
+0.00%
$ 2.74 million $ 50,120
Nov 15, 5 AM $ 0.000452
+0.00%
$ 2.74 million $ 50,120
Nov 15, 4 AM $ 0.000452
+0.00%
$ 2.74 million $ 50,095
Nov 15, 3 AM $ 0.000452
+0.00%
$ 2.74 million $ 50,193
Nov 15, 2 AM $ 0.000452
+0.00%
$ 2.74 million $ 50,185
Nov 15, 1 AM $ 0.000452
-0.19%
$ 2.74 million $ 49,495
Nov 15, 12 AM $ 0.000453
-0.22%
$ 2.75 million $ 48,547
Nov 14, 11 PM $ 0.000454
-0.02%
$ 2.76 million $ 48,502
Nov 14, 10 PM $ 0.000454
+0.00%
$ 2.76 million $ 48,779
Nov 14, 9 PM $ 0.000454
+0.00%
$ 2.76 million $ 49,093
Nov 14, 8 PM $ 0.000454
+0.00%
$ 2.76 million $ 50,300
Nov 14, 7 PM $ 0.000454
+0.00%
$ 2.76 million $ 50,486