Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.0000826
+0.00%
$568,332 $46,627
Apr 18, 5 PM $0.0000825
+0.11%
$567,644 $46,407
Apr 18, 4 PM $0.0000827
+0.25%
$569,072 $46,277
Apr 18, 3 PM $0.0000825
-0.12%
$567,696 $46,161
Apr 18, 2 PM $0.0000826
+0.12%
$568,384 $46,085
Apr 18, 1 PM $0.0000825
+0.00%
$567,644 $46,230
Apr 18, 12 PM $0.0000825
+0.00%
$567,644 $46,220
Apr 18, 11 AM $0.0000825
+0.12%
$567,696 $46,232
Apr 18, 10 AM $0.0000823
+0.86%
$566,320 $46,872
Apr 18, 9 AM $0.0000815
+0.27%
$560,815 $50,420
Apr 18, 8 AM $0.0000813
-0.14%
$559,326 $50,898
Apr 18, 7 AM $0.0000812
-0.25%
$558,750 $50,387
Apr 18, 6 AM $0.0000812
-0.12%
$558,750 $50,475
Apr 18, 5 AM $0.0000813
+0.00%
$559,439 $50,645
Apr 18, 4 AM $0.0000813
+0.00%
$559,439 $50,731
Apr 18, 3 AM $0.0000812
-0.12%
$558,750 $50,824
Apr 18, 2 AM $0.0000812
+0.00%
$558,750 $50,978
Apr 18, 1 AM $0.0000813
-0.12%
$559,439 $52,095
Apr 18, 12 AM $0.0000814
+0.12%
$560,127 $52,116
Apr 17, 11 PM $0.0000814
+0.25%
$560,127 $52,072
Apr 17, 10 PM $0.0000814
+0.00%
$560,127 $52,065
Apr 17, 9 PM $0.0000812
-0.12%
$558,750 $52,014
Apr 17, 8 PM $0.0000814
+0.37%
$560,127 $52,104
Apr 17, 7 PM $0.0000811
-0.12%
$558,062 $52,088
Apr 17, 6 PM $0.0000811
-0.12%
$558,062 $52,101
Apr 17, 5 PM $0.0000811
+0.00%
$558,062 $52,166
Apr 17, 4 PM $0.0000812
+0.12%
$558,750 $52,262
Apr 17, 3 PM $0.0000812
-0.37%
$558,750 $52,260
Apr 17, 2 PM $0.0000811
+0.12%
$558,062 $53,013
Apr 17, 1 PM $0.0000812
-0.22%
$558,750 $52,070
Apr 17, 12 PM $0.0000814
+0.22%
$559,990 $52,868
Apr 17, 11 AM $0.0000812
+0.25%
$558,750 $52,925
Apr 17, 10 AM $0.0000812
-7.62%
$558,750 $55,024
Apr 17, 9 AM $0.0000877
-0.22%
$603,478 $52,767
Apr 17, 8 AM $0.0000879
+0.11%
$594,741 $57,781
Apr 17, 7 AM $0.0000881
+0.34%
$596,092 $63,781
Apr 17, 6 AM $0.0000878
-0.23%
$594,064 $66,735
Apr 17, 5 AM $0.000088
+0.11%
$595,419 $66,681
Apr 17, 4 AM $0.0000879
-0.34%
$594,744 $66,854
Apr 17, 3 AM $0.0000882
+0.23%
$596,766 $66,891
Apr 17, 2 AM $0.0000881
-0.56%
$596,091 $66,866
Apr 17, 1 AM $0.0000886
+0.45%
$599,464 $66,007
Apr 17, 12 AM $0.0000882
+0.23%
$596,767 $66,140
Apr 16, 11 PM $0.0000881
-0.11%
$596,093 $66,268
Apr 16, 10 PM $0.0000881
+0.34%
$596,093 $66,279
Apr 16, 9 PM $0.000088
+0.11%
$595,418 $66,331
Apr 16, 8 PM $0.0000878
-0.11%
$594,069 $66,299
Apr 16, 7 PM $0.000088
+0.11%
$595,423 $66,335
Apr 16, 6 PM $0.0000879
-0.11%
$594,748 $66,451
Apr 16, 5 PM $0.0000879
+0.11%
$594,747 $66,510