Havah Historical Data

HVH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000454
+0.00%
$ 2.76 million $ 50,486
Nov 14, 6 PM $ 0.000454
-0.02%
$ 2.76 million $ 53,168
Nov 14, 5 PM $ 0.000454
+0.00%
$ 2.76 million $ 55,731
Nov 14, 4 PM $ 0.000454
-0.44%
$ 2.76 million $ 55,612
Nov 14, 3 PM $ 0.000456
+0.00%
$ 2.77 million $ 54,226
Nov 14, 2 PM $ 0.000456
+0.00%
$ 2.77 million $ 54,259
Nov 14, 1 PM $ 0.000456
+0.00%
$ 2.68 million $ 55,177
Nov 14, 12 PM $ 0.000456
-0.02%
$ 2.68 million $ 58,247
Nov 14, 11 AM $ 0.000456
-0.46%
$ 2.68 million $ 59,496
Nov 14, 10 AM $ 0.000458
+0.01%
$ 2.69 million $ 62,506
Nov 14, 9 AM $ 0.000458
-2.96%
$ 2.69 million $ 62,117
Nov 14, 8 AM $ 0.000472
+0.18%
$ 2.77 million $ 62,807
Nov 14, 7 AM $ 0.000471
-0.01%
$ 2.77 million $ 68,939
Nov 14, 6 AM $ 0.000471
-0.01%
$ 2.77 million $ 73,577
Nov 14, 5 AM $ 0.000471
+0.00%
$ 2.77 million $ 78,784
Nov 14, 4 AM $ 0.000471
-0.02%
$ 2.77 million $ 81,540
Nov 14, 3 AM $ 0.000472
-0.01%
$ 2.77 million $ 83,900
Nov 14, 2 AM $ 0.000472
+0.00%
$ 2.77 million $ 92,584
Nov 14, 1 AM $ 0.000472
+0.00%
$ 2.77 million $ 97,130
Nov 14, 12 AM $ 0.000472
+0.05%
$ 2.77 million $ 97,976
Nov 13, 11 PM $ 0.000471
-0.06%
$ 2.77 million $ 100,723
Nov 13, 10 PM $ 0.000472
-0.01%
$ 2.77 million $ 100,252
Nov 13, 9 PM $ 0.000472
+1.93%
$ 2.77 million $ 100,608
Nov 13, 8 PM $ 0.000463
-0.02%
$ 2.72 million $ 99,617
Nov 13, 7 PM $ 0.000463
+1.92%
$ 2.71 million $ 99,827
Nov 13, 6 PM $ 0.000454
-1.73%
$ 2.66 million $ 97,209
Nov 13, 5 PM $ 0.000462
+0.00%
$ 2.71 million $ 95,038
Nov 13, 4 PM $ 0.000462
-0.03%
$ 2.71 million $ 95,304
Nov 13, 3 PM $ 0.000462
+0.02%
$ 2.71 million $ 95,443
Nov 13, 2 PM $ 0.000462
+0.00%
$ 2.71 million $ 95,663
Nov 13, 1 PM $ 0.000462
-0.87%
$ 2.71 million $ 94,781
Nov 13, 12 PM $ 0.000466
+2.34%
$ 2.73 million $ 94,208
Nov 13, 11 AM $ 0.000455
-1.31%
$ 2.67 million $ 93,602
Nov 13, 10 AM $ 0.000461
+0.00%
$ 2.71 million $ 90,094
Nov 13, 9 AM $ 0.000461
-11.13%
$ 2.71 million $ 90,346
Nov 13, 8 AM $ 0.000512
+7.68%
$ 3.01 million $ 2,323
Nov 13, 7 AM $ 0.000476
-2.02%
$ 2.79 million $ 87,459
Nov 13, 6 AM $ 0.000486
-2.45%
$ 2.85 million $ 86,460
Nov 13, 5 AM $ 0.000498
+0.86%
$ 2.92 million $ 82,400
Nov 13, 4 AM $ 0.000494
+0.04%
$ 2.9 million $ 83,803
Nov 13, 3 AM $ 0.000493
-5.65%
$ 2.89 million $ 87,288
Nov 13, 2 AM $ 0.000523
-2.17%
$ 3.07 million $ 78,710
Nov 13, 1 AM $ 0.000535
-0.01%
$ 3.14 million $ 75,487
Nov 13, 12 AM $ 0.000535
-2.98%
$ 3.14 million $ 74,515
Nov 12, 11 PM $ 0.000551
+0.00%
$ 3.23 million $ 72,186
Nov 12, 10 PM $ 0.000551
+0.04%
$ 3.23 million $ 72,324
Nov 12, 9 PM $ 0.000551
+0.00%
$ 3.23 million $ 71,870
Nov 12, 8 PM $ 0.000551
+0.05%
$ 3.23 million $ 71,670
Nov 12, 7 PM $ 0.000551
+0.00%
$ 3.23 million $ 71,421
Nov 12, 6 PM $ 0.000551
+0.00%
$ 3.23 million $ 71,248