Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.0000878
-0.11%
$594,074 $66,441
Apr 16, 3 PM $0.0000878
-0.11%
$594,074 $66,514
Apr 16, 2 PM $0.0000879
-0.11%
$594,748 $66,530
Apr 16, 1 PM $0.000088
+0.00%
$595,472 $66,337
Apr 16, 8 AM $0.000107
-0.28%
$726,070 $49,900
Apr 16, 7 AM $0.000108
+3.46%
$728,100 $48,994
Apr 16, 6 AM $0.000104
-0.29%
$701,033 $45,970
Apr 16, 5 AM $0.000104
-0.19%
$702,386 $45,825
Apr 16, 4 AM $0.000104
-0.29%
$701,033 $45,610
Apr 16, 3 AM $0.000104
+0.10%
$703,063 $45,410
Apr 16, 2 AM $0.000104
-0.10%
$702,386 $45,299
Apr 16, 1 AM $0.000104
-0.10%
$702,386 $45,220
Apr 16, 12 AM $0.000104
+0.00%
$703,063 $45,138
Apr 15, 11 PM $0.000104
+0.39%
$705,093 $45,084
Apr 15, 10 PM $0.000104
+0.19%
$703,740 $45,085
Apr 15, 9 PM $0.000104
-0.10%
$703,063 $45,181
Apr 15, 8 PM $0.000104
+0.19%
$703,740 $45,230
Apr 15, 7 PM $0.000104
-0.10%
$703,063 $45,256
Apr 15, 6 PM $0.000104
-0.19%
$701,710 $45,324
Apr 15, 5 PM $0.000104
-0.10%
$703,740 $45,440
Apr 15, 4 PM $0.000104
-0.10%
$703,740 $45,457
Apr 15, 3 PM $0.000104
-0.19%
$703,063 $45,507
Apr 15, 2 PM $0.000104
+0.10%
$703,740 $45,464
Apr 15, 1 PM $0.000104
+0.10%
$703,740 $45,437
Apr 15, 12 PM $0.000104
-0.19%
$703,063 $45,444
Apr 15, 11 AM $0.000104
+0.00%
$703,063 $45,474
Apr 15, 10 AM $0.000104
-0.19%
$703,063 $45,572
Apr 15, 9 AM $0.000104
+0.00%
$704,417 $45,527
Apr 15, 8 AM $0.000104
-0.19%
$703,063 $45,489
Apr 15, 7 AM $0.000104
+0.00%
$704,417 $45,542
Apr 15, 6 AM $0.000104
+0.00%
$704,417 $45,538
Apr 15, 5 AM $0.000104
+0.00%
$703,740 $45,579
Apr 15, 4 AM $0.000104
-0.10%
$703,740 $45,615
Apr 15, 3 AM $0.000104
+0.10%
$704,417 $45,683
Apr 15, 2 AM $0.000104
+0.00%
$704,417 $45,709
Apr 15, 1 AM $0.000104
+0.00%
$705,093 $45,609
Apr 15, 12 AM $0.000104
+0.10%
$704,417 $45,472
Apr 14, 11 PM $0.000104
-0.19%
$704,417 $45,412
Apr 14, 10 PM $0.000104
+0.00%
$704,417 $45,226
Apr 14, 9 PM $0.000104
+0.19%
$705,770 $45,087
Apr 14, 8 PM $0.000104
+0.10%
$705,770 $44,906
Apr 14, 7 PM $0.000104
-0.10%
$703,740 $44,837
Apr 14, 6 PM $0.000104
+0.00%
$703,740 $44,632
Apr 14, 5 PM $0.000104
+0.19%
$705,770 $44,453
Apr 14, 4 PM $0.000104
+0.00%
$705,093 $44,352
Apr 14, 3 PM $0.000104
+0.00%
$705,093 $44,297
Apr 14, 2 PM $0.000104
-0.10%
$705,093 $44,284
Apr 14, 1 PM $0.000104
+0.00%
$705,770 $44,238
Apr 14, 12 PM $0.000104
-0.10%
$704,417 $44,175
Apr 14, 11 AM $0.000104
-0.10%
$705,770 $44,187