Havah Historical Data

HVH Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00143
-1.25%
$ 1.37 million $ 64,464
May 8, 2025 $ 0.00145
+5.00%
$ 1.39 million $ 66,759
May 7, 2025 $ 0.00138
+0.51%
$ 1.32 million $ 55,301
May 6, 2025 $ 0.00137
-4.37%
$ 1.31 million $ 61,742
May 5, 2025 $ 0.00143
+4.79%
$ 1.38 million $ 48,954
May 4, 2025 $ 0.00137
-0.80%
$ 1.31 million $ 52,437
May 3, 2025 $ 0.00138
-1.71%
$ 1.32 million $ 54,162
May 2, 2025 $ 0.00141
-2.72%
$ 1.35 million $ 56,229
May 1, 2025 $ 0.00144
+3.58%
$ 1.38 million $ 71,520
Apr 30, 2025 $ 0.00139
-6.33%
$ 1.34 million $ 70,978
Apr 29, 2025 $ 0.00149
-2.36%
$ 1.42 million $ 62,921
Apr 28, 2025 $ 0.00152
+0.21%
$ 1.46 million $ 65,951
Apr 27, 2025 $ 0.00152
-4.50%
$ 1.46 million $ 59,195
Apr 26, 2025 $ 0.00159
-1.69%
$ 1.37 million $ 89,049
Apr 25, 2025 $ 0.00162
+8.99%
$ 1.39 million $ 2,595
Apr 24, 2025 $ 0.00149
-2.66%
$ 1.28 million $ 56,405
Apr 23, 2025 $ 0.00153
-1.03%
$ 1.31 million $ 56,330
Apr 22, 2025 $ 0.00155
+2.66%
$ 1.33 million $ 78,793
Apr 21, 2025 $ 0.00151
-1.50%
$ 1.29 million $ 70,382
Apr 20, 2025 $ 0.00153
+3.57%
$ 1.31 million $ 48,974
Apr 19, 2025 $ 0.00148
+2.43%
$ 1.27 million $ 48,251
Apr 18, 2025 $ 0.00144
+3.90%
$ 1.23 million $ 58,009
Apr 17, 2025 $ 0.00139
+3.01%
$ 1.19 million $ 53,278
Apr 16, 2025 $ 0.00135
+0.69%
$ 1.15 million $ 53,360
Apr 15, 2025 $ 0.00134
-5.67%
$ 1.15 million $ 70,156
Apr 14, 2025 $ 0.00142
-6.49%
$ 1.22 million $ 73,131
Apr 13, 2025 $ 0.00152
-4.69%
$ 1.3 million $ 70,332
Apr 12, 2025 $ 0.00159
+2.90%
$ 1.36 million $ 53,676
Apr 11, 2025 $ 0.00155
+0.52%
$ 1.33 million $ 52,503
Apr 10, 2025 $ 0.00154
+0.25%
$ 1.32 million $ 52,885
Apr 9, 2025 $ 0.00154
+1.92%
$ 1.32 million $ 57,040
Apr 8, 2025 $ 0.00151
+0.53%
$ 1.29 million $ 50,184
Apr 7, 2025 $ 0.0015
-1.23%
$ 1.29 million $ 64,492
Apr 6, 2025 $ 0.00152
-1.99%
$ 1.3 million $ 49,382
Apr 5, 2025 $ 0.00155
-0.06%
$ 1.33 million $ 41,794
Apr 4, 2025 $ 0.00155
-3.55%
$ 1.33 million $ 49,357
Apr 3, 2025 $ 0.00161
-5.92%
$ 1.37 million $ 73,676
Apr 2, 2025 $ 0.00171
-1.02%
$ 1.46 million $ 68,791
Apr 1, 2025 $ 0.00173
+2.88%
$ 1.48 million $ 62,813
Mar 31, 2025 $ 0.00168
-0.77%
$ 1.43 million $ 58,831
Mar 30, 2025 $ 0.00169
+1.08%
$ 1.45 million $ 60,601
Mar 29, 2025 $ 0.00167
-0.05%
$ 1.43 million $ 67,540
Mar 28, 2025 $ 0.00167
-4.85%
$ 1.43 million $ 71,478
Mar 27, 2025 $ 0.00176
-1.65%
$ 1.5 million $ 75,520
Mar 26, 2025 $ 0.00179
+0.08%
$ 1.53 million $ 75,858
Mar 25, 2025 $ 0.00179
-1.54%
$ 1.53 million $ 44,037
Mar 24, 2025 $ 0.00182
+2.42%
$ 1.55 million $ 41,641
Mar 23, 2025 $ 0.00177
-4.27%
$ 1.51 million $ 19,235
Mar 22, 2025 $ 0.00185
+5.29%
$ 1.58 million $ 26,828
Mar 21, 2025 $ 0.00176
-1.18%
$ 1.5 million $ 37,465