Coinranking
Havah Historical Data
HVH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.000816 | -14.80% | ||
| Oct 10, 2025 | $0.000969 | +0.02% | ||
| Oct 9, 2025 | $0.000969 | -1.13% | ||
| Oct 8, 2025 | $0.000979 | -0.40% | ||
| Oct 7, 2025 | $0.000983 | -0.30% | ||
| Oct 6, 2025 | $0.000986 | +0.51% | ||
| Oct 5, 2025 | $0.000981 | +0.22% | ||
| Oct 4, 2025 | $0.000979 | -1.32% | ||
| Oct 3, 2025 | $0.000992 | -0.50% | ||
| Oct 2, 2025 | $0.000997 | +3.30% | ||
| Oct 1, 2025 | $0.000966 | +0.01% | ||
| Sep 30, 2025 | $0.000966 | +0.10% | ||
| Sep 29, 2025 | $0.000966 | +0.16% | ||
| Sep 28, 2025 | $0.000967 | -0.30% | ||
| Sep 27, 2025 | $0.000969 | +0.56% | ||
| Sep 26, 2025 | $0.000965 | -1.83% | ||
| Sep 25, 2025 | $0.000982 | -0.62% | ||
| Sep 24, 2025 | $0.000988 | -0.29% | ||
| Sep 23, 2025 | $0.000992 | -0.31% | ||
| Sep 22, 2025 | $0.000994 | -0.99% | ||
| Sep 21, 2025 | $0.001 | +0.18% | ||
| Sep 20, 2025 | $0.001 | -5.24% | ||
| Sep 19, 2025 | $0.00106 | -6.94% | ||
| Sep 18, 2025 | $0.00113 | +3.30% | ||
| Sep 17, 2025 | $0.0011 | -3.02% | ||
| Sep 16, 2025 | $0.00116 | +1.00% | ||
| Sep 15, 2025 | $0.00115 | -0.06% | ||
| Sep 14, 2025 | $0.00115 | +0.91% | ||
| Sep 13, 2025 | $0.00114 | -0.89% | ||
| Sep 12, 2025 | $0.00115 | +1.33% | ||
| Sep 11, 2025 | $0.00113 | +0.68% | ||
| Sep 10, 2025 | $0.00113 | +1.27% | ||
| Sep 9, 2025 | $0.00111 | +1.22% | ||
| Sep 8, 2025 | $0.0011 | -0.94% | ||
| Sep 7, 2025 | $0.00111 | +0.09% | ||
| Sep 6, 2025 | $0.00111 | -0.28% | ||
| Sep 5, 2025 | $0.00111 | +0.55% | ||
| Sep 4, 2025 | $0.00111 | -1.51% | ||
| Sep 3, 2025 | $0.00112 | -0.21% | ||
| Sep 2, 2025 | $0.00112 | +0.99% | ||
| Sep 1, 2025 | $0.00111 | +0.40% | ||
| Aug 31, 2025 | $0.0011 | -2.96% | ||
| Aug 30, 2025 | $0.0011 | -1.61% | ||
| Aug 29, 2025 | $0.00112 | -1.81% | ||
| Aug 28, 2025 | $0.00114 | +0.86% | ||
| Aug 27, 2025 | $0.00113 | +0.16% | ||
| Aug 26, 2025 | $0.00113 | -2.81% | ||
| Aug 25, 2025 | $0.00116 | +0.10% | ||
| Aug 24, 2025 | $0.00116 | -1.29% | ||
| Aug 23, 2025 | $0.00117 | -0.29% | ||