Havah Historical Data

HVH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000107
-0.74%
$ 722,344 $ 49,883
Apr 9, 7 AM $ 0.000108
-0.09%
$ 727,074 $ 47,743
Apr 9, 6 AM $ 0.000108
+0.28%
$ 727,750 $ 47,821
Apr 9, 5 AM $ 0.000108
+0.19%
$ 727,750 $ 47,749
Apr 9, 4 AM $ 0.000108
-0.09%
$ 727,750 $ 47,777
Apr 9, 3 AM $ 0.000108
+0.37%
$ 727,750 $ 47,883
Apr 9, 2 AM $ 0.000107
-0.28%
$ 726,398 $ 47,987
Apr 9, 1 AM $ 0.000108
+0.09%
$ 727,750 $ 48,010
Apr 9, 12 AM $ 0.000108
+0.19%
$ 727,750 $ 47,996
Apr 8, 11 PM $ 0.000108
+0.00%
$ 727,074 $ 48,034
Apr 8, 10 PM $ 0.000108
+0.19%
$ 727,074 $ 48,005
Apr 8, 9 PM $ 0.000108
+0.00%
$ 727,750 $ 48,146
Apr 8, 8 PM $ 0.000107
-0.19%
$ 726,398 $ 48,193
Apr 8, 7 PM $ 0.000108
-0.09%
$ 727,750 $ 48,141
Apr 8, 6 PM $ 0.000107
-0.19%
$ 725,723 $ 48,257
Apr 8, 5 PM $ 0.000108
-0.09%
$ 727,074 $ 48,329
Apr 8, 4 PM $ 0.000108
-0.09%
$ 727,074 $ 48,263
Apr 8, 3 PM $ 0.000107
-0.28%
$ 726,398 $ 48,197
Apr 8, 2 PM $ 0.000108
-0.19%
$ 727,074 $ 48,200
Apr 8, 1 PM $ 0.000108
+0.37%
$ 728,426 $ 48,229
Apr 8, 12 PM $ 0.000108
-0.19%
$ 727,074 $ 48,298
Apr 8, 11 AM $ 0.000108
+0.00%
$ 727,074 $ 48,202
Apr 8, 10 AM $ 0.000108
+0.00%
$ 727,074 $ 48,016
Apr 8, 9 AM $ 0.000108
+0.28%
$ 727,074 $ 47,971
Apr 8, 8 AM $ 0.000107
+0.19%
$ 726,398 $ 47,947
Apr 8, 7 AM $ 0.000107
+0.00%
$ 725,047 $ 47,903
Apr 8, 6 AM $ 0.000107
-0.19%
$ 725,047 $ 47,914
Apr 8, 5 AM $ 0.000107
+0.00%
$ 725,723 $ 47,856
Apr 8, 4 AM $ 0.000107
-0.28%
$ 725,047 $ 47,868
Apr 8, 3 AM $ 0.000108
+0.19%
$ 727,750 $ 47,781
Apr 8, 2 AM $ 0.000107
+0.00%
$ 725,047 $ 47,682
Apr 8, 1 AM $ 0.000107
-0.19%
$ 725,047 $ 47,721
Apr 8, 12 AM $ 0.000108
+0.00%
$ 727,074 $ 47,774
Apr 7, 11 PM $ 0.000107
+0.09%
$ 726,398 $ 47,819
Apr 7, 10 PM $ 0.000107
+0.28%
$ 726,398 $ 47,809
Apr 7, 9 PM $ 0.000107
+0.00%
$ 725,723 $ 47,648
Apr 7, 8 PM $ 0.000107
+0.09%
$ 726,398 $ 47,607
Apr 7, 7 PM $ 0.000108
+0.00%
$ 727,074 $ 47,656
Apr 7, 6 PM $ 0.000108
+0.28%
$ 727,074 $ 47,562
Apr 7, 5 PM $ 0.000107
-0.09%
$ 726,398 $ 47,600
Apr 7, 4 PM $ 0.000108
+0.19%
$ 727,074 $ 47,600
Apr 7, 3 PM $ 0.000107
+0.19%
$ 725,723 $ 47,576
Apr 7, 2 PM $ 0.000108
+0.28%
$ 727,074 $ 47,514
Apr 7, 1 PM $ 0.000107
+0.09%
$ 725,047 $ 47,557
Apr 7, 12 PM $ 0.000107
-0.09%
$ 725,723 $ 47,450
Apr 7, 11 AM $ 0.000107
-0.09%
$ 725,047 $ 47,502
Apr 7, 10 AM $ 0.000108
+0.28%
$ 727,074 $ 47,412
Apr 7, 9 AM $ 0.000107
-0.09%
$ 724,371 $ 47,359
Apr 7, 8 AM $ 0.000107
+0.09%
$ 726,398 $ 47,306
Apr 7, 7 AM $ 0.000108
+0.37%
$ 727,074 $ 47,224