Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.000104
-0.10%
$705,770 $44,187
Apr 14, 10 AM $0.000104
+0.29%
$706,447 $44,080
Apr 14, 9 AM $0.000104
+0.29%
$706,447 $44,307
Apr 14, 8 AM $0.000104
-0.19%
$704,417 $44,366
Apr 14, 7 AM $0.000104
-0.19%
$704,417 $44,578
Apr 14, 6 AM $0.000104
-0.19%
$704,417 $45,506
Apr 14, 5 AM $0.000104
+0.19%
$705,770 $47,876
Apr 14, 4 AM $0.000104
-0.05%
$706,090 $50,030
Apr 14, 3 AM $0.000104
+0.29%
$706,447 $49,958
Apr 14, 2 AM $0.000104
+0.00%
$705,770 $49,958
Apr 14, 1 AM $0.000104
+0.10%
$705,770 $50,070
Apr 14, 12 AM $0.000104
-0.19%
$705,093 $50,201
Apr 13, 11 PM $0.000104
-0.10%
$705,770 $50,300
Apr 13, 10 PM $0.000104
+0.00%
$706,447 $50,502
Apr 13, 9 PM $0.000104
-0.10%
$705,770 $50,521
Apr 13, 8 PM $0.000104
+0.00%
$705,770 $50,696
Apr 13, 7 PM $0.000104
+0.10%
$706,447 $50,823
Apr 13, 6 PM $0.000104
+0.00%
$705,770 $51,019
Apr 13, 5 PM $0.000104
-0.10%
$705,770 $51,245
Apr 13, 4 PM $0.000104
+0.10%
$706,447 $51,302
Apr 13, 3 PM $0.000104
+0.10%
$706,447 $51,348
Apr 13, 2 PM $0.000104
+0.00%
$705,770 $51,459
Apr 13, 1 PM $0.000104
+0.01%
$705,850 $51,578
Apr 13, 12 PM $0.000104
+0.00%
$705,770 $51,815
Apr 13, 11 AM $0.000104
-0.10%
$705,770 $51,883
Apr 13, 10 AM $0.000104
-0.19%
$706,447 $52,018
Apr 13, 9 AM $0.000104
+0.00%
$707,123 $51,950
Apr 13, 8 AM $0.000105
+0.00%
$707,800 $51,971
Apr 13, 7 AM $0.000105
-0.47%
$709,153 $51,842
Apr 13, 6 AM $0.000105
-0.38%
$709,830 $50,978
Apr 13, 5 AM $0.000105
-1.50%
$711,860 $48,571
Apr 13, 4 AM $0.000107
-0.28%
$722,687 $46,739
Apr 13, 3 AM $0.000107
+0.00%
$724,717 $46,749
Apr 13, 2 AM $0.000107
+0.09%
$724,717 $46,853
Apr 13, 1 AM $0.000107
+0.00%
$722,687 $46,868
Apr 13, 12 AM $0.000107
-0.09%
$722,687 $46,904
Apr 12, 11 PM $0.000107
+0.09%
$723,363 $47,043
Apr 12, 10 PM $0.000107
+0.00%
$724,040 $47,119
Apr 12, 9 PM $0.000107
+0.09%
$724,040 $47,251
Apr 12, 8 PM $0.000107
-0.09%
$722,687 $47,210
Apr 12, 7 PM $0.000107
+0.09%
$724,717 $47,217
Apr 12, 6 PM $0.000107
-0.09%
$722,687 $47,280
Apr 12, 5 PM $0.000107
+0.00%
$722,687 $47,215
Apr 12, 4 PM $0.000107
+0.00%
$724,040 $47,338
Apr 12, 3 PM $0.000107
-0.09%
$722,687 $47,477
Apr 12, 2 PM $0.000108
+0.80%
$729,849 $48,356
Apr 12, 1 PM $0.000107
+0.09%
$724,717 $47,691
Apr 12, 12 PM $0.000107
+0.00%
$724,040 $47,594
Apr 12, 11 AM $0.000107
+0.28%
$724,717 $47,594
Apr 12, 10 AM $0.000107
+0.09%
$724,040 $47,625