Havah Historical Data

HVH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000551
+0.00%
$ 3.23 million $ 71,421
Nov 12, 6 PM $ 0.000551
+0.00%
$ 3.23 million $ 71,248
Nov 12, 5 PM $ 0.000551
+1.25%
$ 3.23 million $ 71,155
Nov 12, 4 PM $ 0.000545
-0.05%
$ 3.2 million $ 70,948
Nov 12, 3 PM $ 0.000545
+0.18%
$ 3.2 million $ 70,664
Nov 12, 2 PM $ 0.000544
-0.17%
$ 3.19 million $ 70,606
Nov 12, 1 PM $ 0.000545
+0.00%
$ 3.2 million $ 70,435
Nov 12, 12 PM $ 0.000545
-1.23%
$ 3.2 million $ 67,412
Nov 12, 11 AM $ 0.000552
+0.18%
$ 3.24 million $ 67,393
Nov 12, 10 AM $ 0.000551
-0.02%
$ 3.23 million $ 67,696
Nov 12, 9 AM $ 0.000551
+4.63%
$ 3.23 million $ 67,369
Nov 12, 8 AM $ 0.000526
+1.11%
$ 3.09 million $ 64,627
Nov 12, 7 AM $ 0.000521
-3.86%
$ 3.06 million $ 61,661
Nov 12, 6 AM $ 0.000542
-0.59%
$ 3.18 million $ 1,752
Nov 12, 5 AM $ 0.000545
-4.69%
$ 3.2 million $ 1,574
Nov 12, 4 AM $ 0.000572
-3.09%
$ 3.35 million $ 305
Nov 12, 3 AM $ 0.00059
-0.51%
$ 3.46 million $ 46,207
Nov 12, 2 AM $ 0.000593
+0.00%
$ 3.48 million $ 45,229
Nov 12, 1 AM $ 0.000593
-0.17%
$ 3.48 million $ 45,086
Nov 12, 12 AM $ 0.000594
+0.17%
$ 3.49 million $ 44,961
Nov 11, 11 PM $ 0.000593
+0.00%
$ 3.48 million $ 44,997
Nov 11, 10 PM $ 0.000593
-0.17%
$ 3.48 million $ 44,823
Nov 11, 9 PM $ 0.000593
-0.17%
$ 3.48 million $ 44,753
Nov 11, 8 PM $ 0.000594
+0.00%
$ 3.49 million $ 44,541
Nov 11, 7 PM $ 0.000594
+0.00%
$ 3.49 million $ 44,530
Nov 11, 6 PM $ 0.000593
-0.16%
$ 3.48 million $ 44,499
Nov 11, 5 PM $ 0.000594
-0.17%
$ 3.49 million $ 44,404
Nov 11, 4 PM $ 0.000595
+0.00%
$ 3.49 million $ 44,567
Nov 11, 3 PM $ 0.000595
+0.00%
$ 3.49 million $ 44,497
Nov 11, 2 PM $ 0.000595
+0.00%
$ 3.49 million $ 44,656
Nov 11, 1 PM $ 0.000595
+0.00%
$ 3.49 million $ 44,607
Nov 11, 12 PM $ 0.000595
+0.17%
$ 3.49 million $ 44,557
Nov 11, 11 AM $ 0.000594
-0.14%
$ 3.49 million $ 44,520
Nov 11, 10 AM $ 0.000595
+0.00%
$ 3.49 million $ 44,517
Nov 11, 9 AM $ 0.000595
-0.36%
$ 3.49 million $ 44,497
Nov 11, 8 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,912
Nov 11, 7 AM $ 0.000597
-0.03%
$ 3.5 million $ 43,836
Nov 11, 6 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,819
Nov 11, 5 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,829
Nov 11, 4 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,994
Nov 11, 3 AM $ 0.000597
-0.03%
$ 3.5 million $ 43,906
Nov 11, 2 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,814
Nov 11, 1 AM $ 0.000597
+0.02%
$ 3.5 million $ 43,814
Nov 11, 12 AM $ 0.000597
+0.00%
$ 3.5 million $ 43,963
Nov 10, 11 PM $ 0.000597
+0.02%
$ 3.5 million $ 43,777
Nov 10, 10 PM $ 0.000597
+0.09%
$ 3.5 million $ 43,968
Nov 10, 9 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,148
Nov 10, 8 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,737
Nov 10, 7 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,753
Nov 10, 6 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,887