Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.000107
-0.09%
$724,040 $47,576
Apr 12, 8 AM $0.000107
-0.28%
$722,687 $47,639
Apr 12, 7 AM $0.000107
+0.00%
$722,687 $47,705
Apr 12, 6 AM $0.000107
-0.09%
$724,717 $47,848
Apr 12, 5 AM $0.000107
-0.09%
$722,687 $47,998
Apr 12, 4 AM $0.000107
-0.19%
$722,687 $48,016
Apr 12, 3 AM $0.000107
-0.37%
$722,687 $48,017
Apr 12, 2 AM $0.000107
+0.19%
$724,717 $47,886
Apr 12, 1 AM $0.000107
+0.00%
$724,040 $47,822
Apr 12, 12 AM $0.000107
-0.19%
$722,687 $47,769
Apr 11, 11 PM $0.000107
-0.28%
$722,687 $47,655
Apr 11, 10 PM $0.000107
-0.09%
$723,363 $47,531
Apr 11, 9 PM $0.000107
-0.09%
$722,687 $47,520
Apr 11, 8 PM $0.000107
-0.19%
$722,687 $47,538
Apr 11, 7 PM $0.000107
-0.09%
$722,687 $47,537
Apr 11, 6 PM $0.000107
+0.28%
$725,393 $47,464
Apr 11, 5 PM $0.000107
+0.28%
$725,393 $47,557
Apr 11, 4 PM $0.000107
+0.09%
$724,040 $47,484
Apr 11, 3 PM $0.000107
+0.00%
$722,687 $47,490
Apr 11, 2 PM $0.000107
+0.00%
$724,717 $47,460
Apr 11, 1 PM $0.000107
+0.19%
$724,717 $47,419
Apr 11, 12 PM $0.000107
+0.09%
$724,040 $47,363
Apr 11, 11 AM $0.000107
-0.37%
$722,687 $47,385
Apr 11, 10 AM $0.000107
+0.09%
$724,717 $47,449
Apr 11, 9 AM $0.000107
+0.19%
$724,040 $47,505
Apr 11, 8 AM $0.000107
-0.28%
$723,363 $47,572
Apr 11, 7 AM $0.000107
-0.19%
$724,040 $47,682
Apr 11, 6 AM $0.000107
+0.09%
$725,393 $47,554
Apr 11, 5 AM $0.000107
-0.19%
$723,363 $47,491
Apr 11, 4 AM $0.000107
+0.28%
$724,717 $47,541
Apr 11, 3 AM $0.000107
-0.19%
$722,687 $47,712
Apr 11, 2 AM $0.000107
-0.09%
$724,040 $47,959
Apr 11, 1 AM $0.000107
+0.28%
$724,717 $48,135
Apr 11, 12 AM $0.000107
+0.19%
$725,393 $48,197
Apr 10, 11 PM $0.000107
-0.09%
$723,363 $48,293
Apr 10, 10 PM $0.000107
+0.19%
$724,040 $48,374
Apr 10, 9 PM $0.000107
-0.09%
$722,687 $48,435
Apr 10, 8 PM $0.000107
+0.28%
$724,717 $48,501
Apr 10, 7 PM $0.000107
-0.09%
$723,363 $48,565
Apr 10, 6 PM $0.000107
+0.28%
$724,717 $48,549
Apr 10, 5 PM $0.000107
+0.37%
$725,393 $48,422
Apr 10, 4 PM $0.000107
+0.19%
$724,717 $48,362
Apr 10, 3 PM $0.000107
+0.09%
$723,363 $48,298
Apr 10, 2 PM $0.000107
-0.09%
$722,687 $48,293
Apr 10, 1 PM $0.000107
-0.19%
$724,040 $48,281
Apr 10, 12 PM $0.000107
-0.09%
$724,040 $48,308
Apr 10, 11 AM $0.000107
-0.09%
$723,363 $48,250
Apr 10, 10 AM $0.000107
+0.00%
$724,040 $48,255
Apr 10, 9 AM $0.000107
+0.19%
$725,393 $48,217
Apr 10, 8 AM $0.000107
+0.00%
$724,040 $48,378