Havah Historical Data

HVH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,753
Nov 10, 6 PM $ 0.000596
+0.00%
$ 3.5 million $ 46,887
Nov 10, 5 PM $ 0.000596
+1.02%
$ 3.5 million $ 46,991
Nov 10, 4 PM $ 0.00059
+0.00%
$ 3.46 million $ 48,282
Nov 10, 3 PM $ 0.00059
+0.00%
$ 3.46 million $ 48,402
Nov 10, 2 PM $ 0.00059
+0.00%
$ 3.46 million $ 49,066
Nov 10, 1 PM $ 0.00059
+0.00%
$ 3.46 million $ 49,875
Nov 10, 12 PM $ 0.00059
+0.01%
$ 3.46 million $ 50,136
Nov 10, 11 AM $ 0.00059
-0.01%
$ 3.46 million $ 50,440
Nov 10, 10 AM $ 0.00059
-0.01%
$ 3.46 million $ 51,341
Nov 10, 9 AM $ 0.00059
-0.11%
$ 3.46 million $ 53,981
Nov 10, 8 AM $ 0.000591
+0.00%
$ 3.47 million $ 53,766
Nov 10, 7 AM $ 0.000591
+0.00%
$ 3.47 million $ 53,795
Nov 10, 6 AM $ 0.000591
+0.00%
$ 3.47 million $ 53,814
Nov 10, 5 AM $ 0.000591
+0.01%
$ 3.47 million $ 53,775
Nov 10, 4 AM $ 0.000591
+0.00%
$ 3.47 million $ 53,611
Nov 10, 3 AM $ 0.000591
-0.01%
$ 3.47 million $ 53,645
Nov 10, 2 AM $ 0.000591
+0.09%
$ 3.47 million $ 53,729
Nov 10, 1 AM $ 0.00059
+0.00%
$ 3.46 million $ 53,724
Nov 10, 12 AM $ 0.00059
+0.01%
$ 3.46 million $ 53,759
Nov 9, 11 PM $ 0.00059
+0.00%
$ 3.46 million $ 53,797
Nov 9, 10 PM $ 0.00059
-0.09%
$ 3.46 million $ 53,774
Nov 9, 9 PM $ 0.000591
+1.34%
$ 3.47 million $ 51,558
Nov 9, 8 PM $ 0.000582
+0.16%
$ 3.42 million $ 51,050
Nov 9, 7 PM $ 0.000582
-0.17%
$ 3.42 million $ 51,246
Nov 9, 6 PM $ 0.000583
+0.00%
$ 3.42 million $ 51,138
Nov 9, 5 PM $ 0.000583
-0.18%
$ 3.42 million $ 50,920
Nov 9, 4 PM $ 0.000584
+0.00%
$ 3.43 million $ 49,400
Nov 9, 3 PM $ 0.000584
-0.17%
$ 3.43 million $ 49,261
Nov 9, 2 PM $ 0.000585
-0.15%
$ 3.43 million $ 48,401
Nov 9, 1 PM $ 0.000586
+0.00%
$ 3.44 million $ 47,744
Nov 9, 12 PM $ 0.000586
-0.35%
$ 3.44 million $ 47,531
Nov 9, 11 AM $ 0.000588
+0.34%
$ 3.45 million $ 47,440
Nov 9, 10 AM $ 0.000589
-1.00%
$ 3.46 million $ 46,842
Nov 9, 9 AM $ 0.000595
+0.00%
$ 3.49 million $ 44,859
Nov 9, 8 AM $ 0.000595
+0.01%
$ 3.49 million $ 44,963
Nov 9, 7 AM $ 0.000595
+0.00%
$ 3.49 million $ 44,910
Nov 9, 6 AM $ 0.000595
+0.00%
$ 3.49 million $ 45,035
Nov 9, 5 AM $ 0.000595
+0.00%
$ 3.49 million $ 45,475
Nov 9, 4 AM $ 0.000595
+0.00%
$ 3.49 million $ 45,568
Nov 9, 3 AM $ 0.000595
-0.33%
$ 3.49 million $ 45,616
Nov 9, 2 AM $ 0.000597
-0.17%
$ 3.5 million $ 45,594
Nov 9, 1 AM $ 0.000598
+0.00%
$ 3.51 million $ 45,681
Nov 9, 12 AM $ 0.000598
+0.00%
$ 3.51 million $ 45,975
Nov 8, 11 PM $ 0.000598
+0.00%
$ 3.51 million $ 46,077
Nov 8, 10 PM $ 0.000598
+0.00%
$ 3.51 million $ 46,117
Nov 8, 9 PM $ 0.000598
+0.00%
$ 3.51 million $ 46,182
Nov 8, 8 PM $ 0.000598
+0.02%
$ 3.51 million $ 46,288
Nov 8, 7 PM $ 0.000598
+0.00%
$ 3.51 million $ 46,659
Nov 8, 6 PM $ 0.000598
+0.00%
$ 3.51 million $ 49,680