Havah Historical Data

HVH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000598
+0.00%
$ 3.51 million $ 49,680
Nov 8, 5 PM $ 0.000598
+0.00%
$ 3.51 million $ 49,995
Nov 8, 4 PM $ 0.000598
+0.00%
$ 3.51 million $ 50,224
Nov 8, 3 PM $ 0.000598
+0.00%
$ 3.51 million $ 50,505
Nov 8, 2 PM $ 0.000598
+0.17%
$ 3.51 million $ 50,824
Nov 8, 1 PM $ 0.000598
+0.00%
$ 3.51 million $ 51,085
Nov 8, 12 PM $ 0.000598
+0.00%
$ 3.51 million $ 51,357
Nov 8, 11 AM $ 0.000598
-0.99%
$ 3.51 million $ 51,173
Nov 8, 10 AM $ 0.000604
+0.00%
$ 3.54 million $ 50,253
Nov 8, 9 AM $ 0.000604
-0.17%
$ 3.54 million $ 50,144
Nov 8, 8 AM $ 0.000605
+0.17%
$ 3.55 million $ 50,070
Nov 8, 7 AM $ 0.000604
+0.00%
$ 3.54 million $ 50,049
Nov 8, 6 AM $ 0.000605
+0.17%
$ 3.55 million $ 50,057
Nov 8, 5 AM $ 0.000604
-0.33%
$ 3.54 million $ 49,675
Nov 8, 4 AM $ 0.000606
+0.00%
$ 3.56 million $ 49,613
Nov 8, 3 AM $ 0.000606
-0.16%
$ 3.56 million $ 49,504
Nov 8, 2 AM $ 0.000607
+0.00%
$ 3.56 million $ 49,476
Nov 8, 1 AM $ 0.000607
-0.97%
$ 3.56 million $ 49,465
Nov 8, 12 AM $ 0.000613
+0.00%
$ 3.6 million $ 49,153
Nov 7, 11 PM $ 0.000614
+0.00%
$ 3.6 million $ 49,508
Nov 7, 10 PM $ 0.000614
+0.01%
$ 3.6 million $ 49,699
Nov 7, 9 PM $ 0.000614
+0.00%
$ 3.6 million $ 52,959
Nov 7, 8 PM $ 0.000613
-0.15%
$ 3.6 million $ 52,960
Nov 7, 7 PM $ 0.000613
+3.01%
$ 3.6 million $ 52,493
Nov 7, 6 PM $ 0.000595
+0.17%
$ 3.49 million $ 49,484
Nov 7, 5 PM $ 0.000594
-0.17%
$ 3.49 million $ 49,325
Nov 7, 4 PM $ 0.000595
+0.00%
$ 3.49 million $ 49,215
Nov 7, 3 PM $ 0.000595
+0.15%
$ 3.49 million $ 49,233
Nov 7, 2 PM $ 0.000595
+0.01%
$ 3.49 million $ 50,181
Nov 7, 1 PM $ 0.000596
+0.00%
$ 3.5 million $ 51,730
Nov 7, 12 PM $ 0.000596
+0.00%
$ 3.5 million $ 52,140
Nov 7, 11 AM $ 0.000596
+0.00%
$ 3.5 million $ 52,392
Nov 7, 10 AM $ 0.000596
+0.00%
$ 3.5 million $ 52,474
Nov 7, 9 AM $ 0.000596
+0.00%
$ 3.5 million $ 52,675
Nov 7, 8 AM $ 0.000596
+0.00%
$ 3.5 million $ 52,830
Nov 7, 7 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,025
Nov 7, 6 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,150
Nov 7, 5 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,287
Nov 7, 4 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,438
Nov 7, 3 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,623
Nov 7, 2 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,858
Nov 7, 1 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,923
Nov 7, 12 AM $ 0.000596
+0.00%
$ 3.5 million $ 53,970
Nov 6, 11 PM $ 0.000596
+0.00%
$ 3.5 million $ 54,178
Nov 6, 10 PM $ 0.000596
+1.71%
$ 3.5 million $ 54,911
Nov 6, 9 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,843
Nov 6, 8 PM $ 0.000586
-0.34%
$ 3.44 million $ 51,796
Nov 6, 7 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,839
Nov 6, 6 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,871
Nov 6, 5 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,947