Havah Historical Data

HVH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,871
Nov 6, 5 PM $ 0.000586
+0.00%
$ 3.44 million $ 51,947
Nov 6, 4 PM $ 0.000586
-0.17%
$ 3.44 million $ 52,119
Nov 6, 3 PM $ 0.000586
-0.68%
$ 3.44 million $ 52,034
Nov 6, 2 PM $ 0.00059
+0.00%
$ 3.46 million $ 50,999
Nov 6, 1 PM $ 0.00059
-1.34%
$ 3.46 million $ 49,141
Nov 6, 12 PM $ 0.000598
+0.00%
$ 3.51 million $ 48,887
Nov 6, 11 AM $ 0.000598
-0.17%
$ 3.51 million $ 48,843
Nov 6, 10 AM $ 0.000599
+0.17%
$ 3.51 million $ 48,824
Nov 6, 9 AM $ 0.000598
+0.00%
$ 3.51 million $ 48,761
Nov 6, 8 AM $ 0.000599
+0.00%
$ 3.51 million $ 48,749
Nov 6, 7 AM $ 0.000599
+0.18%
$ 3.51 million $ 49,527
Nov 6, 6 AM $ 0.000598
-0.16%
$ 3.51 million $ 50,260
Nov 6, 5 AM $ 0.000599
+0.33%
$ 3.51 million $ 50,099
Nov 6, 4 AM $ 0.000597
-0.17%
$ 3.5 million $ 49,968
Nov 6, 3 AM $ 0.000599
+0.00%
$ 3.51 million $ 49,887
Nov 6, 2 AM $ 0.000597
-0.33%
$ 3.5 million $ 49,682
Nov 6, 1 AM $ 0.000599
+0.00%
$ 3.51 million $ 49,576
Nov 6, 12 AM $ 0.000599
+0.16%
$ 3.51 million $ 49,825
Nov 5, 11 PM $ 0.000598
-0.65%
$ 3.51 million $ 49,478
Nov 5, 10 PM $ 0.000602
+0.00%
$ 3.53 million $ 48,506
Nov 5, 9 PM $ 0.000602
+0.00%
$ 3.53 million $ 50,283
Nov 5, 8 PM $ 0.000603
+0.33%
$ 3.54 million $ 52,005
Nov 5, 7 PM $ 0.000601
-0.33%
$ 3.53 million $ 51,947
Nov 5, 6 PM $ 0.000603
+0.00%
$ 3.54 million $ 51,937
Nov 5, 5 PM $ 0.000603
+0.33%
$ 3.54 million $ 51,921
Nov 5, 4 PM $ 0.000601
-0.33%
$ 3.53 million $ 51,837
Nov 5, 3 PM $ 0.000602
-0.32%
$ 3.53 million $ 51,731
Nov 5, 2 PM $ 0.000601
-0.32%
$ 3.53 million $ 51,863
Nov 5, 1 PM $ 0.000603
+0.33%
$ 3.54 million $ 51,827
Nov 5, 12 PM $ 0.000603
+0.00%
$ 3.54 million $ 51,945
Nov 5, 11 AM $ 0.000603
+0.33%
$ 3.54 million $ 54,413
Nov 5, 10 AM $ 0.000601
-0.16%
$ 3.53 million $ 54,451
Nov 5, 9 AM $ 0.000603
-0.01%
$ 3.54 million $ 54,413
Nov 5, 8 AM $ 0.000603
+0.00%
$ 3.54 million $ 54,516
Nov 5, 7 AM $ 0.000602
-1.17%
$ 3.53 million $ 53,543
Nov 5, 6 AM $ 0.000609
-0.01%
$ 3.57 million $ 52,472
Nov 5, 5 AM $ 0.000609
+0.00%
$ 3.57 million $ 52,841
Nov 5, 4 AM $ 0.000609
+0.03%
$ 3.57 million $ 52,846
Nov 5, 3 AM $ 0.000609
-0.04%
$ 3.57 million $ 52,925
Nov 5, 2 AM $ 0.000609
+0.00%
$ 3.57 million $ 53,228
Nov 5, 1 AM $ 0.000609
-0.32%
$ 3.57 million $ 53,764
Nov 5, 12 AM $ 0.000611
-0.01%
$ 3.59 million $ 55,507
Nov 4, 11 PM $ 0.000611
+0.09%
$ 3.59 million $ 58,130
Nov 4, 10 PM $ 0.000611
+1.73%
$ 3.59 million $ 58,317
Nov 4, 9 PM $ 0.000601
+1.42%
$ 3.53 million $ 56,837
Nov 4, 8 PM $ 0.000592
+0.00%
$ 3.47 million $ 55,523
Nov 4, 7 PM $ 0.000592
-0.09%
$ 3.48 million $ 55,925
Nov 4, 6 PM $ 0.000593
+0.16%
$ 3.48 million $ 55,827
Nov 4, 5 PM $ 0.000592
-0.06%
$ 3.47 million $ 55,706