Havah Historical Data

HVH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000593
+0.16%
$ 3.48 million $ 55,827
Nov 4, 5 PM $ 0.000592
-0.06%
$ 3.47 million $ 55,706
Nov 4, 4 PM $ 0.000592
+0.07%
$ 3.48 million $ 55,047
Nov 4, 3 PM $ 0.000592
-0.10%
$ 3.47 million $ 55,340
Nov 4, 2 PM $ 0.000594
+0.16%
$ 3.48 million $ 55,073
Nov 4, 1 PM $ 0.000593
+0.00%
$ 3.48 million $ 54,977
Nov 4, 12 PM $ 0.000593
-0.97%
$ 3.48 million $ 55,076
Nov 4, 11 AM $ 0.000599
+0.16%
$ 3.52 million $ 55,754
Nov 4, 10 AM $ 0.000598
-0.49%
$ 3.51 million $ 55,725
Nov 4, 9 AM $ 0.000601
+0.15%
$ 3.53 million $ 55,853
Nov 4, 8 AM $ 0.0006
-0.17%
$ 3.52 million $ 55,730
Nov 4, 7 AM $ 0.000602
+0.15%
$ 3.53 million $ 55,816
Nov 4, 6 AM $ 0.000601
-0.16%
$ 3.52 million $ 56,014
Nov 4, 5 AM $ 0.000602
+0.00%
$ 3.53 million $ 55,849
Nov 4, 4 AM $ 0.000602
+0.00%
$ 3.53 million $ 55,971
Nov 4, 3 AM $ 0.000602
-0.50%
$ 3.53 million $ 56,080
Nov 4, 2 AM $ 0.000605
-0.16%
$ 3.55 million $ 55,748
Nov 4, 1 AM $ 0.000606
-0.50%
$ 3.55 million $ 55,125
Nov 4, 12 AM $ 0.000609
-4.94%
$ 3.57 million $ 53,022
Nov 3, 11 PM $ 0.00064
-0.14%
$ 3.76 million $ 50,826
Nov 3, 10 PM $ 0.000641
+0.15%
$ 3.76 million $ 53,251
Nov 3, 9 PM $ 0.000642
+0.15%
$ 3.77 million $ 53,154
Nov 3, 8 PM $ 0.000641
-0.75%
$ 3.76 million $ 52,934
Nov 3, 7 PM $ 0.000646
+0.00%
$ 3.79 million $ 52,505
Nov 3, 6 PM $ 0.000646
-0.01%
$ 3.79 million $ 52,686
Nov 3, 5 PM $ 0.000646
+0.01%
$ 3.79 million $ 52,930
Nov 3, 4 PM $ 0.000646
+0.02%
$ 3.79 million $ 53,154
Nov 3, 3 PM $ 0.000646
+0.00%
$ 3.79 million $ 53,241
Nov 3, 2 PM $ 0.000646
-0.03%
$ 3.79 million $ 53,526
Nov 3, 1 PM $ 0.000646
+0.00%
$ 3.79 million $ 53,701
Nov 3, 12 PM $ 0.000651
-1.39%
$ 3.82 million $ 54,750
Nov 3, 11 AM $ 0.000661
+0.00%
$ 3.88 million $ 51,867
Nov 3, 10 AM $ 0.000661
-0.15%
$ 3.88 million $ 51,903
Nov 3, 9 AM $ 0.000662
+0.30%
$ 3.88 million $ 51,816
Nov 3, 8 AM $ 0.00066
-0.35%
$ 3.87 million $ 51,772
Nov 3, 7 AM $ 0.000661
+0.17%
$ 3.88 million $ 51,965
Nov 3, 6 AM $ 0.00066
+0.67%
$ 3.87 million $ 51,754
Nov 3, 5 AM $ 0.000657
+0.15%
$ 3.86 million $ 51,304
Nov 3, 4 AM $ 0.000655
-0.29%
$ 3.85 million $ 51,332
Nov 3, 3 AM $ 0.000657
+0.16%
$ 3.86 million $ 53,088
Nov 3, 2 AM $ 0.000656
-0.34%
$ 3.85 million $ 54,341
Nov 3, 1 AM $ 0.000658
+0.13%
$ 3.86 million $ 54,342
Nov 3, 12 AM $ 0.000657
+0.04%
$ 3.85 million $ 54,410
Nov 2, 11 PM $ 0.000656
-2.01%
$ 3.85 million $ 53,975
Nov 2, 10 PM $ 0.00067
+0.00%
$ 3.93 million $ 51,329
Nov 2, 9 PM $ 0.00067
+0.00%
$ 3.93 million $ 51,374
Nov 2, 8 PM $ 0.00067
+0.14%
$ 3.93 million $ 51,263
Nov 2, 7 PM $ 0.000669
+0.00%
$ 3.92 million $ 51,176
Nov 2, 6 PM $ 0.000669
-0.02%
$ 3.93 million $ 51,075
Nov 2, 5 PM $ 0.000669
-0.14%
$ 3.93 million $ 50,814