Havah Historical Data

HVH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000669
-0.14%
$ 3.93 million $ 50,814
Nov 2, 4 PM $ 0.00067
+0.00%
$ 3.93 million $ 50,626
Nov 2, 3 PM $ 0.00067
-0.15%
$ 3.93 million $ 50,591
Nov 2, 2 PM $ 0.000671
+0.12%
$ 3.94 million $ 50,334
Nov 2, 1 PM $ 0.000672
+0.27%
$ 3.94 million $ 50,183
Nov 2, 12 PM $ 0.00067
-0.15%
$ 3.93 million $ 48,874
Nov 2, 11 AM $ 0.00067
-0.15%
$ 3.93 million $ 48,559
Nov 2, 10 AM $ 0.000671
+0.16%
$ 3.94 million $ 48,489
Nov 2, 9 AM $ 0.00067
-0.15%
$ 3.93 million $ 48,448
Nov 2, 8 AM $ 0.000671
+0.00%
$ 3.94 million $ 48,373
Nov 2, 7 AM $ 0.000671
+0.15%
$ 3.94 million $ 48,135
Nov 2, 6 AM $ 0.000671
+0.15%
$ 3.94 million $ 48,029
Nov 2, 5 AM $ 0.00067
-0.29%
$ 3.93 million $ 47,999
Nov 2, 4 AM $ 0.000672
+0.15%
$ 3.94 million $ 47,919
Nov 2, 3 AM $ 0.000671
-1.16%
$ 3.94 million $ 45,869
Nov 2, 2 AM $ 0.000679
+0.00%
$ 3.99 million $ 44,809
Nov 2, 1 AM $ 0.000679
+0.15%
$ 3.99 million $ 44,756
Nov 2, 12 AM $ 0.000678
-0.15%
$ 3.98 million $ 44,571
Nov 1, 11 PM $ 0.000679
+0.15%
$ 3.99 million $ 44,686
Nov 1, 10 PM $ 0.000678
+0.00%
$ 3.98 million $ 44,739
Nov 1, 9 PM $ 0.000678
-0.15%
$ 3.98 million $ 44,712
Nov 1, 8 PM $ 0.000678
-0.15%
$ 3.98 million $ 44,765
Nov 1, 7 PM $ 0.000679
+0.15%
$ 3.99 million $ 44,825
Nov 1, 6 PM $ 0.000679
+0.15%
$ 3.99 million $ 44,913
Nov 1, 5 PM $ 0.000678
+0.00%
$ 3.98 million $ 45,136
Nov 1, 4 PM $ 0.000678
+0.00%
$ 3.98 million $ 45,263
Nov 1, 3 PM $ 0.000678
-0.07%
$ 3.98 million $ 45,995
Nov 1, 2 PM $ 0.000679
-0.15%
$ 3.98 million $ 46,704
Nov 1, 1 PM $ 0.00068
+0.15%
$ 3.99 million $ 46,671
Nov 1, 12 PM $ 0.00068
-0.09%
$ 3.99 million $ 46,732
Nov 1, 11 AM $ 0.000679
-0.14%
$ 3.99 million $ 47,744
Nov 1, 10 AM $ 0.000679
+0.01%
$ 3.99 million $ 47,762
Nov 1, 9 AM $ 0.000679
-0.14%
$ 3.99 million $ 47,658
Nov 1, 8 AM $ 0.000679
+0.01%
$ 3.99 million $ 47,614
Nov 1, 7 AM $ 0.000679
-0.02%
$ 3.99 million $ 47,637
Nov 1, 6 AM $ 0.000679
-0.14%
$ 3.99 million $ 47,683
Nov 1, 5 AM $ 0.00068
+0.02%
$ 3.99 million $ 47,656
Nov 1, 4 AM $ 0.00068
+0.07%
$ 3.99 million $ 47,679
Nov 1, 3 AM $ 0.00068
-0.58%
$ 3.99 million $ 49,621
Nov 1, 2 AM $ 0.000684
+0.41%
$ 4.01 million $ 51,242
Nov 1, 1 AM $ 0.000681
+0.14%
$ 4 million $ 50,672
Nov 1, 12 AM $ 0.00068
-0.28%
$ 3.99 million $ 50,636
Oct 31, 11 PM $ 0.000682
+0.28%
$ 4 million $ 51,444
Oct 31, 10 PM $ 0.00068
-0.42%
$ 3.99 million $ 50,402
Oct 31, 9 PM $ 0.000683
-0.04%
$ 4.01 million $ 51,274
Oct 31, 8 PM $ 0.000683
+0.42%
$ 4.01 million $ 51,193
Oct 31, 7 PM $ 0.000679
-0.56%
$ 3.99 million $ 50,221
Oct 31, 6 PM $ 0.000683
+0.00%
$ 4.01 million $ 51,058
Oct 31, 5 PM $ 0.000683
-0.14%
$ 4.01 million $ 50,910
Oct 31, 4 PM $ 0.000684
+0.70%
$ 4.01 million $ 50,780